13649 友邦花旗七五购Ａ (认购证)
按盘价 
0.060 -0.013 (-17.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.073 | 75.800 | 9,550,000 | 1,130,000 | 1.130 | 4,750,000 | 0.074 | 4,770,000 | 0.074 |
| 23/09/2026 | 0.073 | 75.350 | 8,300,000 | 1,110,000 | 1.110 | 4,110,000 | 0.073 | 4,140,000 | 0.072 |
| 22/09/2026 | 0.079 | 76.250 | 7,850,000 | 1,080,000 | 1.080 | 3,900,000 | 0.083 | 3,900,000 | 0.083 |
| 21/09/2026 | 0.088 | 77.350 | 9,360,000 | 1,080,000 | 1.080 | 4,680,000 | 0.084 | 4,680,000 | 0.083 |
| 18/09/2026 | 0.084 | 76.750 | 10,310,000 | 1,080,000 | 1.080 | 5,130,000 | 0.087 | 5,110,000 | 0.088 |
| 17/09/2026 | 0.088 | 77.350 | 12,530,000 | 1,100,000 | 1.100 | 6,250,000 | 0.083 | 6,270,000 | 0.083 |
| 16/09/2026 | 0.086 | 77.000 | 12,340,000 | 1,080,000 | 1.080 | 6,120,000 | 0.085 | 6,120,000 | 0.084 |
| 15/09/2026 | 0.081 | 76.050 | 8,520,000 | 1,080,000 | 1.080 | 4,270,000 | 0.079 | 4,200,000 | 0.079 |
| 14/09/2026 | 0.076 | 75.450 | 11,710,000 | 1,150,000 | 1.150 | 6,440,000 | 0.071 | 5,010,000 | 0.068 |
| 11/09/2026 | 0.074 | 75.050 | 11,880,000 | 2,580,000 | 2.580 | 5,090,000 | 0.073 | 6,550,000 | 0.072 |
| 10/09/2026 | 0.077 | 75.300 | 5,100,000 | 1,120,000 | 1.120 | 2,530,000 | 0.084 | 2,570,000 | 0.083 |
| 09/09/2026 | 0.089 | 76.950 | 4,240,000 | 1,080,000 | 1.080 | 2,130,000 | 0.088 | 2,080,000 | 0.087 |
| 08/09/2026 | 0.087 | 76.900 | 5,900,000 | 1,130,000 | 1.130 | 2,890,000 | 0.089 | 2,940,000 | 0.088 |
| 07/09/2026 | 0.091 | 77.100 | 6,350,000 | 1,080,000 | 1.080 | 3,270,000 | 0.093 | 3,060,000 | 0.093 |
| 04/09/2026 | 0.096 | 77.500 | 11,670,000 | 1,290,000 | 1.290 | 6,240,000 | 0.103 | 5,430,000 | 0.103 |
| 03/09/2026 | 0.092 | 76.761 | 6,970,000 | 2,100,000 | 2.100 | 3,500,000 | 0.092 | 3,470,000 | 0.092 |
| 02/09/2026 | 0.084 | 75.461 | 14,520,000 | 2,130,000 | 2.130 | 7,240,000 | 0.084 | 7,220,000 | 0.085 |
| 01/09/2026 | 0.084 | 75.411 | 8,080,000 | 2,150,000 | 2.150 | 4,040,000 | 0.083 | 4,040,000 | 0.083 |
| 31/08/2026 | 0.084 | 75.711 | 5,310,000 | 2,150,000 | 2.150 | 3,000,000 | 0.077 | 2,230,000 | 0.074 |
| 28/08/2026 | 0.083 | 74.961 | 8,230,000 | 2,920,000 | 2.920 | 4,400,000 | 0.085 | 3,580,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |