13650 江铜摩利六乙购Ａ (认购证)
按盘价 
0.129 -0.028 (-17.834%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.157 | 39.400 | 420,000 | 3,795,000 | 1.907 | 405,000 | 0.170 | ||
| 13/05/2026 | 0.173 | 40.480 | 670,000 | 4,200,000 | 2.111 | 550,000 | 0.177 | ||
| 12/05/2026 | 0.164 | 39.700 | 570,000 | 4,750,000 | 2.387 | ||||
| 11/05/2026 | 0.146 | 38.620 | 40,000 | 4,750,000 | 2.387 | ||||
| 08/05/2026 | 0.158 | 39.340 | 50,000 | 4,750,000 | 2.387 | ||||
| 07/05/2026 | 0.146 | 38.360 | 750,000 | 4,750,000 | 2.387 | ||||
| 06/05/2026 | 0.134 | 37.540 | 30,000 | 4,750,000 | 2.387 | ||||
| 05/05/2026 | 0.126 | 36.620 | 40,000 | 4,750,000 | 2.387 | ||||
| 04/05/2026 | 0.129 | 36.980 | 495,000 | 4,750,000 | 2.387 | 90,000 | 0.127 | ||
| 30/04/2026 | 0.128 | 36.620 | 1,375,000 | 4,840,000 | 2.432 | 70,000 | 0.133 | ||
| 29/04/2026 | 0.151 | 38.700 | 10,000 | 4,910,000 | 2.467 | ||||
| 28/04/2026 | 0.132 | 36.480 | 0 | 4,910,000 | 2.467 | ||||
| 27/04/2026 | 0.138 | 37.280 | 0 | 4,910,000 | 2.467 | ||||
| 24/04/2026 | 0.138 | 37.280 | 0 | 4,910,000 | 2.467 | ||||
| 23/04/2026 | 0.138 | 37.120 | 0 | 4,910,000 | 2.467 | ||||
| 22/04/2026 | 0.158 | 38.360 | 0 | 4,910,000 | 2.467 | ||||
| 21/04/2026 | 0.159 | 38.860 | 795,000 | 4,910,000 | 2.467 | 545,000 | 0.159 | 250,000 | 0.160 |
| 20/04/2026 | 0.163 | 39.160 | 130,000 | 5,205,000 | 2.616 | 15,000 | 0.162 | 100,000 | 0.166 |
| 17/04/2026 | 0.168 | 39.120 | 200,000 | 5,120,000 | 2.573 | 200,000 | 0.175 | ||
| 16/04/2026 | 0.184 | 40.040 | 690,000 | 4,920,000 | 2.472 | 80,000 | 0.180 | 610,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |