13663 Ｓ金摩利六五沽Ａ (认沽证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.079 | 3,017.000 | 0 | ||||||
| 10/12/2025 | 0.084 | 3,007.000 | 40,000 | 713,500 | 1.049 | 40,000 | 0.084 | ||
| 09/12/2025 | 0.090 | 2,991.000 | 0 | 673,500 | 0.990 | ||||
| 08/12/2025 | 0.085 | 3,011.000 | 0 | 673,500 | 0.990 | ||||
| 05/12/2025 | 0.081 | 3,026.000 | 1,443,000 | 673,500 | 0.990 | 1,443,000 | 0.081 | ||
| 04/12/2025 | 0.090 | 3,002.000 | 60,000 | 2,116,500 | 3.112 | 60,000 | 0.090 | ||
| 03/12/2025 | 0.088 | 3,011.000 | 50,000 | 2,056,500 | 3.024 | 50,000 | 0.086 | ||
| 02/12/2025 | 0.086 | 3,019.000 | 0 | 2,006,500 | 2.951 | ||||
| 01/12/2025 | 0.080 | 3,043.000 | 550,000 | 2,006,500 | 2.951 | 200,000 | 0.083 | 350,000 | 0.081 |
| 28/11/2025 | 0.096 | 2,974.000 | 26,000 | 1,856,500 | 2.730 | 26,000 | 0.095 | ||
| 27/11/2025 | 0.103 | 2,978.000 | 1,000,000 | 1,882,500 | 2.768 | 1,000,000 | 0.105 | ||
| 26/11/2025 | 0.104 | 2,976.000 | 200,000 | 882,500 | 1.298 | 200,000 | 0.106 | ||
| 25/11/2025 | 0.113 | 2,956.000 | 0 | 682,500 | 1.004 | ||||
| 24/11/2025 | 0.135 | 2,906.000 | 0 | 682,500 | 1.004 | ||||
| 21/11/2025 | 0.145 | 2,885.000 | 12,000 | 682,500 | 1.004 | 12,000 | 0.145 | ||
| 20/11/2025 | 0.136 | 2,905.000 | 0 | 670,500 | 0.986 | ||||
| 19/11/2025 | 0.128 | 2,930.000 | 50,000 | 670,500 | 0.986 | 50,000 | 0.137 | ||
| 18/11/2025 | 0.154 | 2,874.000 | 350,000 | 620,500 | 0.912 | 150,000 | 0.148 | 200,000 | 0.154 |
| 17/11/2025 | 0.131 | 2,922.000 | 440,000 | 570,500 | 0.839 | 240,000 | 0.130 | 200,000 | 0.135 |
| 14/11/2025 | 0.104 | 2,988.000 | 0 | 610,500 | 0.898 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |