13683 鸿腾花旗六乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 5.380 | 400,000 | 9,460,000 | 24.260 | 400,000 | 0.013 | ||
| 23/09/2026 | 0.019 | 5.595 | 0 | 9,860,000 | 25.280 | ||||
| 22/09/2026 | 0.020 | 5.620 | 430,000 | 9,860,000 | 25.280 | 30,000 | 0.021 | 400,000 | 0.022 |
| 21/09/2026 | 0.015 | 5.410 | 0 | 9,490,000 | 24.330 | ||||
| 18/09/2026 | 0.015 | 5.415 | 0 | 9,490,000 | 24.330 | ||||
| 17/09/2026 | 0.015 | 5.205 | 0 | 9,490,000 | 24.330 | ||||
| 16/09/2026 | 0.015 | 5.245 | 0 | 9,490,000 | 24.330 | ||||
| 15/09/2026 | 0.015 | 5.130 | 70,000 | 9,490,000 | 24.330 | 40,000 | 0.015 | ||
| 14/09/2026 | 0.018 | 5.275 | 0 | 9,530,000 | 24.440 | ||||
| 11/09/2026 | 0.019 | 5.275 | 0 | 9,530,000 | 24.440 | ||||
| 10/09/2026 | 0.022 | 5.485 | 0 | 9,530,000 | 24.440 | ||||
| 09/09/2026 | 0.025 | 5.655 | 70,000 | 9,530,000 | 24.440 | 70,000 | 0.025 | ||
| 08/09/2026 | 0.021 | 5.270 | 0 | 9,460,000 | 24.260 | ||||
| 07/09/2026 | 0.024 | 5.490 | 100,000 | 9,460,000 | 24.260 | 100,000 | 0.024 | ||
| 04/09/2026 | 0.022 | 5.305 | 0 | 9,560,000 | 24.510 | ||||
| 03/09/2026 | 0.022 | 5.350 | 0 | 9,560,000 | 24.510 | ||||
| 02/09/2026 | 0.022 | 5.170 | 0 | 9,560,000 | 24.510 | ||||
| 01/09/2026 | 0.023 | 5.250 | 0 | 9,560,000 | 24.510 | ||||
| 31/08/2026 | 0.025 | 5.325 | 0 | 9,560,000 | 24.510 | ||||
| 28/08/2026 | 0.026 | 5.340 | 790,000 | 9,560,000 | 24.510 | 550,000 | 0.029 | 220,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |