13703 港交摩利六乙购Ａ (认购证)
按盘价 
0.106 -0.024 (-18.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.130 | 405.600 | 28,530,000 | 7,600,000 | 9.500 | 13,180,000 | 0.141 | 14,590,000 | 0.142 |
| 31/08/2026 | 0.173 | 417.770 | 18,540,000 | 6,190,000 | 7.738 | 9,310,000 | 0.169 | 9,130,000 | 0.168 |
| 28/08/2026 | 0.183 | 416.570 | 22,870,000 | 6,370,000 | 7.962 | 10,880,000 | 0.185 | 11,320,000 | 0.185 |
| 27/08/2026 | 0.174 | 414.770 | 13,040,000 | 5,930,000 | 7.412 | 6,520,000 | 0.164 | 6,470,000 | 0.164 |
| 26/08/2026 | 0.170 | 413.370 | 23,770,000 | 5,980,000 | 7.475 | 11,890,000 | 0.176 | 11,830,000 | 0.176 |
| 25/08/2026 | 0.159 | 410.370 | 19,190,000 | 6,040,000 | 7.550 | 9,580,000 | 0.158 | 9,470,000 | 0.159 |
| 24/08/2026 | 0.163 | 410.370 | 20,170,000 | 6,150,000 | 7.688 | 9,990,000 | 0.164 | 9,990,000 | 0.163 |
| 21/08/2026 | 0.174 | 413.570 | 51,480,000 | 6,150,000 | 7.688 | 25,830,000 | 0.181 | 24,210,000 | 0.181 |
| 20/08/2026 | 0.170 | 410.370 | 44,860,000 | 7,770,000 | 9.712 | 22,730,000 | 0.166 | 21,030,000 | 0.165 |
| 19/08/2026 | 0.152 | 407.170 | 43,110,000 | 9,470,000 | 11.837 | 20,110,000 | 0.142 | 22,360,000 | 0.142 |
| 18/08/2026 | 0.126 | 397.570 | 8,070,000 | 7,220,000 | 9.025 | 4,460,000 | 0.119 | 3,600,000 | 0.122 |
| 17/08/2026 | 0.135 | 398.770 | 11,280,000 | 8,080,000 | 10.100 | 5,490,000 | 0.136 | 5,660,000 | 0.136 |
| 14/08/2026 | 0.136 | 398.970 | 9,310,000 | 7,910,000 | 9.888 | 4,650,000 | 0.137 | 4,560,000 | 0.137 |
| 13/08/2026 | 0.144 | 400.770 | 15,770,000 | 8,000,000 | 10.000 | 7,850,000 | 0.152 | 7,720,000 | 0.152 |
| 12/08/2026 | 0.144 | 399.170 | 13,050,000 | 8,130,000 | 10.162 | 6,480,000 | 0.141 | 6,540,000 | 0.142 |
| 11/08/2026 | 0.145 | 397.970 | 17,640,000 | 8,070,000 | 10.088 | 8,210,000 | 0.163 | 9,020,000 | 0.166 |
| 10/08/2026 | 0.186 | 409.370 | 14,960,000 | 7,260,000 | 9.075 | 6,740,000 | 0.180 | 7,860,000 | 0.181 |
| 07/08/2026 | 0.172 | 404.170 | 10,020,000 | 6,140,000 | 7.675 | 4,840,000 | 0.166 | 4,840,000 | 0.165 |
| 06/08/2026 | 0.168 | 402.570 | 13,630,000 | 6,140,000 | 7.675 | 7,820,000 | 0.163 | 5,360,000 | 0.163 |
| 05/08/2026 | 0.182 | 407.170 | 28,160,000 | 8,600,000 | 10.750 | 13,050,000 | 0.178 | 14,430,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |