13707 阿里摩利六乙购Ｅ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.028 | 110.000 | 25,055,000 | 7,415,000 | 8.239 | 11,990,000 | 0.029 | 12,515,000 | 0.029 |
| 23/09/2026 | 0.030 | 109.800 | 17,750,000 | 6,890,000 | 7.656 | 7,290,000 | 0.034 | 8,905,000 | 0.035 |
| 22/09/2026 | 0.048 | 114.800 | 32,920,000 | 5,275,000 | 5.861 | 16,120,000 | 0.053 | 14,905,000 | 0.052 |
| 21/09/2026 | 0.041 | 112.600 | 22,255,000 | 6,490,000 | 7.211 | 10,995,000 | 0.039 | 9,830,000 | 0.039 |
| 18/09/2026 | 0.033 | 109.300 | 25,485,000 | 7,655,000 | 8.506 | 11,105,000 | 0.032 | 13,475,000 | 0.032 |
| 17/09/2026 | 0.022 | 105.100 | 2,805,000 | 5,285,000 | 5.872 | 1,300,000 | 0.022 | 1,505,000 | 0.022 |
| 16/09/2026 | 0.026 | 106.200 | 6,885,000 | 5,080,000 | 5.644 | 3,345,000 | 0.026 | 3,340,000 | 0.026 |
| 15/09/2026 | 0.028 | 107.200 | 3,740,000 | 5,085,000 | 5.650 | 1,870,000 | 0.028 | 1,865,000 | 0.028 |
| 14/09/2026 | 0.026 | 105.900 | 14,655,000 | 5,090,000 | 5.656 | 7,415,000 | 0.025 | 7,105,000 | 0.026 |
| 11/09/2026 | 0.030 | 107.500 | 18,125,000 | 5,400,000 | 6.000 | 8,705,000 | 0.028 | 9,140,000 | 0.027 |
| 10/09/2026 | 0.032 | 106.900 | 33,020,000 | 4,965,000 | 5.517 | 14,935,000 | 0.031 | 15,690,000 | 0.031 |
| 09/09/2026 | 0.043 | 109.800 | 7,635,000 | 4,210,000 | 4.678 | 3,665,000 | 0.042 | 3,680,000 | 0.041 |
| 08/09/2026 | 0.042 | 109.500 | 3,880,000 | 4,195,000 | 4.661 | 1,790,000 | 0.042 | 1,985,000 | 0.043 |
| 07/09/2026 | 0.043 | 109.600 | 6,445,000 | 4,000,000 | 4.444 | 3,150,000 | 0.043 | 2,820,000 | 0.044 |
| 04/09/2026 | 0.044 | 110.100 | 12,485,000 | 4,330,000 | 4.811 | 6,265,000 | 0.045 | 6,220,000 | 0.045 |
| 03/09/2026 | 0.037 | 107.500 | 10,245,000 | 4,375,000 | 4.861 | 5,055,000 | 0.042 | 4,640,000 | 0.042 |
| 02/09/2026 | 0.048 | 109.900 | 25,475,000 | 4,790,000 | 5.322 | 12,350,000 | 0.044 | 12,525,000 | 0.044 |
| 01/09/2026 | 0.051 | 110.400 | 15,355,000 | 4,615,000 | 5.128 | 7,780,000 | 0.052 | 7,235,000 | 0.052 |
| 31/08/2026 | 0.068 | 114.200 | 310,000 | 5,160,000 | 5.733 | 155,000 | 0.064 | 155,000 | 0.062 |
| 28/08/2026 | 0.068 | 113.900 | 7,220,000 | 5,160,000 | 5.733 | 3,585,000 | 0.068 | 3,385,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |