13723 海油瑞银七三购Ａ (认购证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.038 | 23.840 | 820,000 | 2,760,000 | 2.760 | 460,000 | 0.038 | 360,000 | 0.038 |
| 23/09/2026 | 0.034 | 23.340 | 0 | 2,860,000 | 2.860 | ||||
| 22/09/2026 | 0.037 | 23.680 | 360,000 | 2,860,000 | 2.860 | 130,000 | 0.034 | 230,000 | 0.035 |
| 21/09/2026 | 0.039 | 23.940 | 260,000 | 2,760,000 | 2.760 | 130,000 | 0.038 | 130,000 | 0.036 |
| 18/09/2026 | 0.038 | 23.600 | 50,000 | 2,760,000 | 2.760 | 50,000 | 0.038 | ||
| 17/09/2026 | 0.041 | 23.880 | 0 | 2,710,000 | 2.710 | ||||
| 16/09/2026 | 0.046 | 24.360 | 780,000 | 2,710,000 | 2.710 | 390,000 | 0.051 | 390,000 | 0.053 |
| 15/09/2026 | 0.048 | 24.480 | 180,000 | 2,710,000 | 2.710 | 90,000 | 0.048 | 90,000 | 0.049 |
| 14/09/2026 | 0.050 | 24.460 | 440,000 | 2,710,000 | 2.710 | 220,000 | 0.050 | 220,000 | 0.051 |
| 11/09/2026 | 0.050 | 24.380 | 450,000 | 2,710,000 | 2.710 | 240,000 | 0.055 | 210,000 | 0.054 |
| 10/09/2026 | 0.056 | 25.020 | 550,000 | 2,740,000 | 2.740 | 410,000 | 0.056 | 90,000 | 0.056 |
| 09/09/2026 | 0.053 | 24.880 | 320,000 | 3,060,000 | 3.060 | 320,000 | 0.055 | ||
| 08/09/2026 | 0.055 | 24.920 | 260,000 | 3,380,000 | 3.380 | 260,000 | 0.054 | ||
| 07/09/2026 | 0.043 | 23.940 | 0 | 3,640,000 | 3.640 | ||||
| 04/09/2026 | 0.045 | 24.120 | 340,000 | 3,640,000 | 3.640 | 340,000 | 0.045 | ||
| 03/09/2026 | 0.042 | 23.800 | 0 | 3,300,000 | 3.300 | ||||
| 02/09/2026 | 0.046 | 24.080 | 250,000 | 3,300,000 | 3.300 | 250,000 | 0.050 | ||
| 01/09/2026 | 0.047 | 24.120 | 0 | 3,050,000 | 3.050 | ||||
| 31/08/2026 | 0.052 | 24.360 | 550,000 | 3,050,000 | 3.050 | 520,000 | 0.052 | 30,000 | 0.053 |
| 28/08/2026 | 0.054 | 24.500 | 400,000 | 3,540,000 | 3.540 | 300,000 | 0.054 | 100,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |