13723 黑芝华泰六二购Ｂ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.021 | 20.920 | 1,005,000 | 37,025,000 | 55.261 | 700,000 | 0.019 | 5,000 | 0.021 |
| 10/12/2025 | 0.027 | 21.420 | 1,190,000 | 37,720,000 | 56.299 | 370,000 | 0.027 | 820,000 | 0.022 |
| 09/12/2025 | 0.026 | 21.180 | 1,005,000 | 37,270,000 | 55.627 | 294,000 | 0.025 | 711,000 | 0.027 |
| 08/12/2025 | 0.032 | 21.500 | 2,432,000 | 36,853,000 | 55.004 | 1,230,000 | 0.036 | 974,000 | 0.037 |
| 05/12/2025 | 0.024 | 21.200 | 200,000 | 37,109,000 | 55.387 | 200,000 | 0.026 | ||
| 04/12/2025 | 0.024 | 20.700 | 34,000 | 37,309,000 | 55.685 | 10,000 | 0.024 | 24,000 | 0.022 |
| 03/12/2025 | 0.015 | 19.440 | 1,664,000 | 37,295,000 | 55.664 | 1,654,000 | 0.016 | ||
| 02/12/2025 | 0.020 | 19.830 | 1,655,000 | 38,949,000 | 58.133 | 80,000 | 0.020 | 1,575,000 | 0.022 |
| 01/12/2025 | 0.022 | 19.770 | 417,000 | 37,454,000 | 55.901 | 117,000 | 0.018 | 297,000 | 0.021 |
| 28/11/2025 | 0.021 | 19.500 | 1,448,000 | 37,274,000 | 55.633 | 796,000 | 0.020 | 629,000 | 0.020 |
| 27/11/2025 | 0.013 | 18.500 | 690,000 | 37,441,000 | 55.882 | 190,000 | 0.013 | 500,000 | 0.016 |
| 26/11/2025 | 0.013 | 18.110 | 1,910,000 | 37,131,000 | 55.419 | 1,910,000 | 0.013 | ||
| 25/11/2025 | 0.018 | 18.740 | 2,064,000 | 39,041,000 | 58.270 | 1,700,000 | 0.021 | 364,000 | 0.020 |
| 24/11/2025 | 0.026 | 19.350 | 3,025,000 | 40,377,000 | 60.264 | 2,505,000 | 0.026 | 520,000 | 0.027 |
| 21/11/2025 | 0.028 | 18.920 | 844,000 | 42,362,000 | 63.227 | 629,000 | 0.034 | 115,000 | 0.034 |
| 20/11/2025 | 0.047 | 20.180 | 3,965,000 | 42,876,000 | 63.994 | 1,364,000 | 0.050 | 2,591,000 | 0.062 |
| 19/11/2025 | 0.074 | 22.520 | 1,332,000 | 41,649,000 | 62.163 | 166,000 | 0.086 | 1,131,000 | 0.091 |
| 18/11/2025 | 0.089 | 23.500 | 1,792,000 | 40,684,000 | 60.722 | 1,258,000 | 0.090 | 534,000 | 0.086 |
| 17/11/2025 | 0.080 | 22.720 | 1,832,000 | 41,408,000 | 61.803 | 2,000 | 0.070 | 1,830,000 | 0.070 |
| 14/11/2025 | 0.065 | 21.760 | 2,023,000 | 39,580,000 | 59.075 | 1,037,000 | 0.061 | 886,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |