13745 阿里摩通七一沽Ａ (认沽证)
按盘价 
0.087 +0.006 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.081 | 110.000 | 2,650,000 | 960,000 | 0.960 | 1,240,000 | 0.083 | 1,340,000 | 0.084 |
| 23/09/2026 | 0.085 | 109.800 | 9,160,000 | 860,000 | 0.860 | 4,590,000 | 0.083 | 3,670,000 | 0.082 |
| 22/09/2026 | 0.072 | 114.800 | 3,600,000 | 1,780,000 | 1.780 | 1,220,000 | 0.069 | 2,250,000 | 0.070 |
| 21/09/2026 | 0.080 | 112.600 | 1,260,000 | 750,000 | 0.750 | 610,000 | 0.082 | 430,000 | 0.083 |
| 18/09/2026 | 0.090 | 109.300 | 880,000 | 930,000 | 0.930 | 260,000 | 0.091 | 560,000 | 0.090 |
| 17/09/2026 | 0.105 | 105.100 | 2,250,000 | 630,000 | 0.630 | 1,140,000 | 0.107 | 990,000 | 0.106 |
| 16/09/2026 | 0.100 | 106.200 | 670,000 | 780,000 | 0.780 | 240,000 | 0.099 | 370,000 | 0.099 |
| 15/09/2026 | 0.097 | 107.200 | 2,250,000 | 650,000 | 0.650 | 1,030,000 | 0.097 | 1,090,000 | 0.098 |
| 14/09/2026 | 0.103 | 105.900 | 1,290,000 | 590,000 | 0.590 | 610,000 | 0.104 | 460,000 | 0.104 |
| 11/09/2026 | 0.098 | 107.500 | 1,260,000 | 740,000 | 0.740 | 720,000 | 0.105 | 470,000 | 0.104 |
| 10/09/2026 | 0.100 | 106.900 | 2,780,000 | 990,000 | 0.990 | 1,300,000 | 0.103 | 1,210,000 | 0.103 |
| 09/09/2026 | 0.089 | 109.800 | 600,000 | 1,080,000 | 1.080 | 370,000 | 0.091 | 150,000 | 0.091 |
| 08/09/2026 | 0.091 | 109.500 | 730,000 | 1,300,000 | 1.300 | 300,000 | 0.092 | 340,000 | 0.092 |
| 07/09/2026 | 0.090 | 109.600 | 880,000 | 1,260,000 | 1.260 | 430,000 | 0.089 | 400,000 | 0.088 |
| 04/09/2026 | 0.089 | 110.100 | 3,870,000 | 1,290,000 | 1.290 | 1,740,000 | 0.088 | 1,740,000 | 0.087 |
| 03/09/2026 | 0.100 | 107.500 | 3,050,000 | 1,290,000 | 1.290 | 2,220,000 | 0.099 | 710,000 | 0.094 |
| 02/09/2026 | 0.092 | 109.900 | 7,100,000 | 2,800,000 | 2.800 | 3,460,000 | 0.099 | 3,130,000 | 0.098 |
| 01/09/2026 | 0.091 | 110.400 | 3,640,000 | 3,130,000 | 3.130 | 2,280,000 | 0.089 | 950,000 | 0.091 |
| 31/08/2026 | 0.080 | 114.200 | 6,540,000 | 4,460,000 | 4.460 | 4,720,000 | 0.084 | 1,690,000 | 0.083 |
| 28/08/2026 | 0.081 | 113.900 | 7,340,000 | 7,490,000 | 7.490 | 4,200,000 | 0.081 | 2,750,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |