13746 中铝华泰六甲购Ａ (认购证)
按盘价 
0.410 +0.035 (+9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.375 | 10.700 | 0 | 880,000 | 2.200 | ||||
| 10/12/2025 | 0.400 | 11.040 | 200,000 | 880,000 | 2.200 | 200,000 | 0.385 | ||
| 09/12/2025 | 0.385 | 10.770 | 0 | 680,000 | 1.700 | ||||
| 08/12/2025 | 0.455 | 11.420 | 100,000 | 680,000 | 1.700 | 100,000 | 0.435 | ||
| 05/12/2025 | 0.480 | 11.700 | 480,000 | 780,000 | 1.950 | 480,000 | 0.455 | ||
| 04/12/2025 | 0.420 | 11.100 | 100,000 | 300,000 | 0.750 | 100,000 | 0.455 | ||
| 03/12/2025 | 0.430 | 11.210 | 510,000 | 400,000 | 1.000 | 200,000 | 0.438 | 310,000 | 0.424 |
| 02/12/2025 | 0.385 | 10.770 | 0 | 290,000 | 0.725 | ||||
| 01/12/2025 | 0.385 | 10.760 | 0 | 290,000 | 0.725 | ||||
| 28/11/2025 | 0.365 | 10.490 | 0 | 290,000 | 0.725 | ||||
| 27/11/2025 | 0.365 | 10.480 | 10,000 | 290,000 | 0.725 | 10,000 | 0.365 | ||
| 26/11/2025 | 0.375 | 10.400 | 0 | 280,000 | 0.700 | ||||
| 25/11/2025 | 0.400 | 10.660 | 60,000 | 280,000 | 0.700 | 60,000 | 0.405 | ||
| 24/11/2025 | 0.380 | 10.580 | 250,000 | 220,000 | 0.550 | 250,000 | 0.350 | ||
| 21/11/2025 | 0.395 | 10.600 | 100,000 | 470,000 | 1.175 | 100,000 | 0.395 | ||
| 20/11/2025 | 0.455 | 11.140 | 260,000 | 570,000 | 1.425 | 260,000 | 0.471 | ||
| 19/11/2025 | 0.440 | 11.010 | 30,000 | 310,000 | 0.775 | 30,000 | 0.437 | ||
| 18/11/2025 | 0.415 | 10.780 | 180,000 | 280,000 | 0.700 | 180,000 | 0.423 | ||
| 17/11/2025 | 0.470 | 11.200 | 100,000 | 460,000 | 1.150 | 100,000 | 0.475 | ||
| 14/11/2025 | 0.500 | 11.460 | 30,000 | 560,000 | 1.400 | 30,000 | 0.517 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |