13756 阿里星展六乙购Ａ (认购证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.070 | 110.000 | 490,000 | 2,410,000 | 4.820 | 130,000 | 0.070 | 230,000 | 0.069 |
| 23/09/2026 | 0.070 | 109.800 | 490,000 | 2,310,000 | 4.620 | 450,000 | 0.073 | ||
| 22/09/2026 | 0.093 | 114.800 | 1,580,000 | 1,860,000 | 3.720 | 110,000 | 0.099 | ||
| 21/09/2026 | 0.082 | 112.600 | 1,920,000 | 1,750,000 | 3.500 | 1,500,000 | 0.082 | ||
| 18/09/2026 | 0.071 | 109.300 | 3,130,000 | 250,000 | 0.500 | 2,930,000 | 0.066 | ||
| 17/09/2026 | 0.054 | 105.100 | 0 | 3,180,000 | 6.360 | ||||
| 16/09/2026 | 0.060 | 106.200 | 0 | 3,180,000 | 6.360 | ||||
| 15/09/2026 | 0.062 | 107.200 | 0 | 3,180,000 | 6.360 | ||||
| 14/09/2026 | 0.058 | 105.900 | 60,000 | 3,180,000 | 6.360 | 60,000 | 0.056 | ||
| 11/09/2026 | 0.067 | 107.500 | 0 | 3,120,000 | 6.240 | ||||
| 10/09/2026 | 0.067 | 106.900 | 0 | 3,120,000 | 6.240 | ||||
| 09/09/2026 | 0.078 | 109.800 | 0 | 3,120,000 | 6.240 | ||||
| 08/09/2026 | 0.078 | 109.500 | 0 | 3,120,000 | 6.240 | ||||
| 07/09/2026 | 0.079 | 109.600 | 0 | 3,120,000 | 6.240 | ||||
| 04/09/2026 | 0.084 | 110.100 | 20,000 | 3,120,000 | 6.240 | 20,000 | 0.086 | ||
| 03/09/2026 | 0.072 | 107.500 | 20,000 | 3,140,000 | 6.280 | 20,000 | 0.077 | ||
| 02/09/2026 | 0.084 | 109.900 | 0 | 3,120,000 | 6.240 | ||||
| 01/09/2026 | 0.084 | 110.400 | 1,000,000 | 3,120,000 | 6.240 | 1,000,000 | 0.084 | ||
| 31/08/2026 | 0.101 | 114.200 | 0 | 2,120,000 | 4.240 | ||||
| 28/08/2026 | 0.101 | 113.900 | 90,000 | 2,120,000 | 4.240 | 90,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |