13759 阿里摩通六乙购Ｄ (认购证)
按盘价 
0.053 -0.008 (-13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.061 | 110.000 | 13,390,000 | 190,410,000 | 95.205 | 6,940,000 | 0.062 | ||
| 23/09/2026 | 0.061 | 109.800 | 152,200,000 | 183,470,000 | 91.735 | 9,680,000 | 0.071 | 128,390,000 | 0.067 |
| 22/09/2026 | 0.086 | 114.800 | 48,170,000 | 64,760,000 | 32.380 | 6,230,000 | 0.090 | 12,470,000 | 0.090 |
| 21/09/2026 | 0.077 | 112.600 | 17,470,000 | 58,520,000 | 29.260 | 190,000 | 0.076 | 2,730,000 | 0.074 |
| 18/09/2026 | 0.064 | 109.300 | 931,300,000 | 55,980,000 | 27.990 | 455,100,000 | 0.061 | 446,030,000 | 0.061 |
| 17/09/2026 | 0.047 | 105.100 | 1,131,260,000 | 65,050,000 | 32.525 | 550,130,000 | 0.047 | 554,200,000 | 0.047 |
| 16/09/2026 | 0.053 | 106.200 | 1,146,300,000 | 60,980,000 | 30.490 | 563,210,000 | 0.054 | 569,310,000 | 0.054 |
| 15/09/2026 | 0.056 | 107.200 | 880,200,000 | 54,880,000 | 27.440 | 424,280,000 | 0.056 | 427,980,000 | 0.056 |
| 14/09/2026 | 0.054 | 105.900 | 1,024,140,000 | 51,180,000 | 25.590 | 507,240,000 | 0.052 | 509,570,000 | 0.052 |
| 11/09/2026 | 0.059 | 107.500 | 1,091,440,000 | 48,850,000 | 24.425 | 526,880,000 | 0.054 | 529,210,000 | 0.054 |
| 10/09/2026 | 0.059 | 106.900 | 716,180,000 | 46,520,000 | 23.260 | 348,000,000 | 0.056 | 357,040,000 | 0.056 |
| 09/09/2026 | 0.072 | 109.800 | 270,520,000 | 37,480,000 | 18.740 | 129,810,000 | 0.070 | 127,020,000 | 0.068 |
| 08/09/2026 | 0.071 | 109.500 | 647,550,000 | 40,270,000 | 20.135 | 307,890,000 | 0.069 | 313,130,000 | 0.069 |
| 07/09/2026 | 0.072 | 109.600 | 509,480,000 | 35,030,000 | 17.515 | 249,280,000 | 0.072 | 255,670,000 | 0.072 |
| 04/09/2026 | 0.075 | 110.100 | 28,390,000 | 28,640,000 | 14.320 | 14,270,000 | 0.079 | 6,100,000 | 0.077 |
| 03/09/2026 | 0.064 | 107.500 | 653,330,000 | 36,810,000 | 18.405 | 316,600,000 | 0.075 | 330,880,000 | 0.075 |
| 02/09/2026 | 0.075 | 109.900 | 672,050,000 | 22,530,000 | 11.265 | 332,270,000 | 0.069 | 334,560,000 | 0.069 |
| 01/09/2026 | 0.080 | 110.400 | 632,270,000 | 20,240,000 | 10.120 | 305,910,000 | 0.079 | 312,850,000 | 0.079 |
| 31/08/2026 | 0.099 | 114.200 | 1,620,000 | 13,300,000 | 6.650 | 270,000 | 0.094 | 890,000 | 0.094 |
| 28/08/2026 | 0.098 | 113.900 | 12,590,000 | 12,680,000 | 6.340 | 5,280,000 | 0.098 | 3,060,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |