13765 药明麦银六乙购Ａ (认购证)
按盘价 
0.830 +0.060 (+7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.770 | 51.900 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.830 | 52.800 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.830 | 52.650 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.850 | 53.000 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.680 | 50.350 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.680 | 50.100 | 10,000 | 0 | 0.000 | 5,000 | 0.720 | 5,000 | 0.710 |
| 16/09/2026 | 0.670 | 49.940 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.630 | 49.220 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.610 | 49.140 | 60,000 | 0 | 0.000 | 30,000 | 0.600 | 30,000 | 0.580 |
| 11/09/2026 | 0.520 | 47.000 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.560 | 47.500 | 10,000 | 0 | 0.000 | 10,000 | 0.590 | ||
| 09/09/2026 | 0.640 | 48.840 | 0 | 10,000 | 0.025 | ||||
| 08/09/2026 | 0.660 | 49.300 | 400,000 | 10,000 | 0.025 | 200,000 | 0.649 | 200,000 | 0.647 |
| 07/09/2026 | 0.630 | 48.480 | 10,000 | 10,000 | 0.025 | 10,000 | 0.730 | ||
| 04/09/2026 | 0.670 | 49.180 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.760 | 50.700 | 10,000 | 0 | 0.000 | 10,000 | 0.760 | ||
| 02/09/2026 | 0.680 | 49.240 | 280,000 | 10,000 | 0.025 | 140,000 | 0.693 | 140,000 | 0.696 |
| 01/09/2026 | 0.710 | 49.480 | 460,000 | 10,000 | 0.025 | 230,000 | 0.725 | 230,000 | 0.728 |
| 31/08/2026 | 0.660 | 48.840 | 10,000 | 10,000 | 0.025 | 10,000 | 0.665 | ||
| 28/08/2026 | 0.780 | 50.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |