13780 港交国君七一购Ａ (认购证)
按盘价 
0.046 -0.014 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.060 | 405.600 | 128,100,000 | 11,420,000 | 16.314 | 60,730,000 | 0.071 | 63,450,000 | 0.071 |
| 31/08/2026 | 0.082 | 417.770 | 46,900,000 | 8,700,000 | 12.429 | 23,090,000 | 0.077 | 23,350,000 | 0.077 |
| 28/08/2026 | 0.088 | 416.570 | 124,910,000 | 8,440,000 | 12.057 | 61,230,000 | 0.089 | 62,040,000 | 0.089 |
| 27/08/2026 | 0.085 | 414.770 | 125,130,000 | 7,630,000 | 10.900 | 61,480,000 | 0.078 | 61,300,000 | 0.078 |
| 26/08/2026 | 0.085 | 413.370 | 83,640,000 | 7,810,000 | 11.157 | 40,910,000 | 0.089 | 40,610,000 | 0.089 |
| 25/08/2026 | 0.080 | 410.370 | 126,510,000 | 8,110,000 | 11.586 | 63,130,000 | 0.080 | 62,990,000 | 0.080 |
| 24/08/2026 | 0.081 | 410.370 | 43,930,000 | 8,250,000 | 11.786 | 21,610,000 | 0.085 | 21,930,000 | 0.085 |
| 21/08/2026 | 0.089 | 413.570 | 31,730,000 | 7,930,000 | 11.329 | 16,100,000 | 0.093 | 14,690,000 | 0.093 |
| 20/08/2026 | 0.087 | 410.370 | 5,580,000 | 9,340,000 | 13.343 | 2,030,000 | 0.084 | 2,440,000 | 0.085 |
| 19/08/2026 | 0.078 | 407.170 | 188,520,000 | 8,930,000 | 12.757 | 92,110,000 | 0.060 | 92,620,000 | 0.060 |
| 18/08/2026 | 0.064 | 397.570 | 162,910,000 | 8,420,000 | 12.029 | 80,340,000 | 0.063 | 82,070,000 | 0.063 |
| 17/08/2026 | 0.069 | 398.770 | 103,050,000 | 6,690,000 | 9.557 | 50,710,000 | 0.073 | 51,940,000 | 0.073 |
| 14/08/2026 | 0.068 | 398.970 | 290,000 | 5,460,000 | 7.800 | 80,000 | 0.069 | ||
| 13/08/2026 | 0.076 | 400.770 | 330,000 | 5,540,000 | 7.914 | 270,000 | 0.080 | ||
| 12/08/2026 | 0.074 | 399.170 | 0 | 5,810,000 | 8.300 | ||||
| 11/08/2026 | 0.074 | 397.970 | 390,000 | 5,810,000 | 8.300 | ||||
| 10/08/2026 | 0.100 | 409.370 | 760,000 | 5,810,000 | 8.300 | 420,000 | 0.098 | ||
| 07/08/2026 | 0.091 | 404.170 | 940,000 | 6,230,000 | 8.900 | 940,000 | 0.087 | ||
| 06/08/2026 | 0.088 | 402.570 | 220,000 | 7,170,000 | 10.243 | ||||
| 05/08/2026 | 0.101 | 407.170 | 1,650,000 | 7,170,000 | 10.243 | 730,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 10:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |