13785 建板国君七二购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 34.960 | 0 | |||||||
| 10/08/2026 | 35.720 | 0 | 7,105,000 | 14.210 | 100,000 | 0.018 | |||
| 07/08/2026 | 38.360 | 0 | 7,205,000 | 14.410 | 995,000 | 0.029 | 50,000 | 0.030 | |
| 06/08/2026 | 34.900 | 0 | 8,150,000 | 16.300 | 50,000 | 0.025 | |||
| 05/08/2026 | 34.320 | 0 | 8,100,000 | 16.200 | 125,000 | 0.017 | |||
| 04/08/2026 | 31.120 | 0 | 8,225,000 | 16.450 | |||||
| 03/08/2026 | 30.000 | 0 | 8,225,000 | 16.450 | 55,000 | 0.018 | |||
| 31/07/2026 | 29.420 | 0 | 8,170,000 | 16.340 | 80,000 | 0.016 | |||
| 30/07/2026 | 29.140 | 0 | 8,250,000 | 16.500 | 20,000 | 0.017 | |||
| 29/07/2026 | 31.540 | 0 | 8,230,000 | 16.460 | 5,000 | 0.020 | 130,000 | 0.020 | |
| 28/07/2026 | 33.740 | 0 | 8,105,000 | 16.210 | 565,000 | 0.022 | 560,000 | 0.026 | |
| 27/07/2026 | 40.180 | 0 | 8,110,000 | 16.220 | 110,455,000 | 0.033 | 110,840,000 | 0.033 | |
| 24/07/2026 | 37.720 | 0 | 7,725,000 | 15.450 | 625,000 | 0.034 | 2,075,000 | 0.032 | |
| 23/07/2026 | 40.700 | 0 | 6,275,000 | 12.550 | 30,730,000 | 0.039 | 31,145,000 | 0.039 | |
| 22/07/2026 | 40.260 | 0 | 5,860,000 | 11.720 | 50,720,000 | 0.047 | 53,220,000 | 0.046 | |
| 21/07/2026 | 47.520 | 0 | 3,360,000 | 6.720 | 1,450,000 | 0.051 | 1,150,000 | 0.050 | |
| 20/07/2026 | 42.300 | 0 | 3,660,000 | 7.320 | 10,380,000 | 0.042 | 10,755,000 | 0.042 | |
| 17/07/2026 | 41.980 | 0 | 3,285,000 | 6.570 | 102,190,000 | 0.055 | 102,605,000 | 0.055 | |
| 16/07/2026 | 48.960 | 0 | 2,870,000 | 5.740 | 30,085,000 | 0.069 | 30,660,000 | 0.069 | |
| 15/07/2026 | 56.400 | 0 | 2,295,000 | 4.590 | 91,220,000 | 0.097 | 91,050,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |