13824 阿里汇丰六乙沽Ｂ (认沽证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.030 | 110.000 | 4,210,000 | 9,020,000 | 6.010 | 3,220,000 | 0.033 | ||
| 23/09/2026 | 0.034 | 109.800 | 13,095,000 | 12,240,000 | 8.160 | 11,885,000 | 0.032 | ||
| 22/09/2026 | 0.026 | 114.800 | 33,870,000 | 24,125,000 | 16.080 | 6,040,000 | 0.027 | 16,050,000 | 0.025 |
| 21/09/2026 | 0.032 | 112.600 | 18,095,000 | 14,115,000 | 9.410 | 11,670,000 | 0.033 | 5,575,000 | 0.033 |
| 18/09/2026 | 0.038 | 109.300 | 14,225,000 | 20,210,000 | 13.470 | 10,905,000 | 0.039 | ||
| 17/09/2026 | 0.050 | 105.100 | 1,410,000 | 9,305,000 | 6.200 | 30,000 | 0.050 | ||
| 16/09/2026 | 0.047 | 106.200 | 3,850,000 | 9,335,000 | 6.220 | 3,655,000 | 0.047 | ||
| 15/09/2026 | 0.045 | 107.200 | 8,335,000 | 12,990,000 | 8.660 | 115,000 | 0.042 | 8,115,000 | 0.045 |
| 14/09/2026 | 0.053 | 105.900 | 4,630,000 | 4,990,000 | 3.330 | 4,245,000 | 0.054 | ||
| 11/09/2026 | 0.049 | 107.500 | 2,345,000 | 9,235,000 | 6.160 | 580,000 | 0.050 | ||
| 10/09/2026 | 0.050 | 106.900 | 9,590,000 | 9,815,000 | 6.540 | 565,000 | 0.054 | 1,170,000 | 0.053 |
| 09/09/2026 | 0.042 | 109.800 | 7,155,000 | 9,210,000 | 6.140 | 2,840,000 | 0.043 | 3,875,000 | 0.042 |
| 08/09/2026 | 0.044 | 109.500 | 4,755,000 | 8,175,000 | 5.450 | 2,385,000 | 0.045 | 1,545,000 | 0.044 |
| 07/09/2026 | 0.044 | 109.600 | 1,530,000 | 9,015,000 | 6.010 | 745,000 | 0.045 | 420,000 | 0.044 |
| 04/09/2026 | 0.044 | 110.100 | 5,980,000 | 9,340,000 | 6.230 | 2,570,000 | 0.042 | 2,530,000 | 0.043 |
| 03/09/2026 | 0.054 | 107.500 | 10,855,000 | 9,380,000 | 6.250 | 4,160,000 | 0.049 | 5,315,000 | 0.047 |
| 02/09/2026 | 0.048 | 109.900 | 36,750,000 | 8,225,000 | 5.480 | 16,380,000 | 0.053 | 17,760,000 | 0.053 |
| 01/09/2026 | 0.047 | 110.400 | 16,840,000 | 6,845,000 | 4.560 | 7,940,000 | 0.049 | 7,175,000 | 0.049 |
| 31/08/2026 | 0.039 | 114.200 | 1,995,000 | 7,610,000 | 5.070 | 800,000 | 0.041 | 870,000 | 0.043 |
| 28/08/2026 | 0.040 | 113.900 | 4,295,000 | 7,540,000 | 5.030 | 2,145,000 | 0.040 | 1,355,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |