13843 建板法兴六乙购Ｂ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 34.960 | 0 | |||||||
| 10/08/2026 | 35.720 | 0 | 42,810,000 | 53.512 | 10,000 | 0.022 | 4,115,000 | 0.025 | |
| 07/08/2026 | 38.360 | 0 | 38,705,000 | 48.381 | 6,170,000 | 0.030 | 585,000 | 0.032 | |
| 06/08/2026 | 34.900 | 0 | 44,290,000 | 55.363 | 1,045,000 | 0.023 | 500,000 | 0.024 | |
| 05/08/2026 | 34.320 | 0 | 44,835,000 | 56.044 | 29,015,000 | 0.020 | 3,955,000 | 0.024 | |
| 04/08/2026 | 31.120 | 0 | 69,895,000 | 87.369 | 4,290,000 | 0.019 | 1,960,000 | 0.019 | |
| 03/08/2026 | 30.000 | 0 | 72,225,000 | 90.281 | 2,350,000 | 0.014 | 3,470,000 | 0.015 | |
| 31/07/2026 | 29.420 | 0 | 71,105,000 | 88.881 | 32,730,000 | 0.024 | 38,775,000 | 0.018 | |
| 30/07/2026 | 29.140 | 0 | 65,060,000 | 81.325 | 6,585,000 | 0.015 | 11,615,000 | 0.015 | |
| 29/07/2026 | 31.540 | 0 | 60,030,000 | 75.038 | 3,660,000 | 0.019 | 22,885,000 | 0.020 | |
| 28/07/2026 | 33.740 | 0 | 40,805,000 | 51.006 | 1,545,000 | 0.026 | 16,695,000 | 0.025 | |
| 27/07/2026 | 40.180 | 0 | 25,655,000 | 32.069 | 2,590,000 | 0.033 | 1,065,000 | 0.032 | |
| 24/07/2026 | 37.720 | 0 | 27,180,000 | 33.975 | 3,470,000 | 0.034 | 5,365,000 | 0.035 | |
| 23/07/2026 | 40.700 | 0 | 25,285,000 | 31.606 | 6,385,000 | 0.045 | 6,345,000 | 0.045 | |
| 22/07/2026 | 40.260 | 0 | 25,325,000 | 31.656 | 18,750,000 | 0.043 | 13,500,000 | 0.048 | |
| 21/07/2026 | 47.520 | 0 | 30,575,000 | 38.219 | 7,810,000 | 0.051 | 5,060,000 | 0.052 | |
| 20/07/2026 | 42.300 | 0 | 33,325,000 | 41.656 | 25,775,000 | 0.041 | 22,505,000 | 0.040 | |
| 17/07/2026 | 41.980 | 0 | 36,595,000 | 45.744 | 219,405,000 | 0.058 | 232,430,000 | 0.057 | |
| 16/07/2026 | 48.960 | 0 | 23,570,000 | 29.463 | 222,765,000 | 0.067 | 229,060,000 | 0.067 | |
| 15/07/2026 | 56.400 | 0 | 17,275,000 | 21.594 | 252,760,000 | 0.091 | 248,785,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |