13857 紫国瑞银六乙购Ａ (认购证)
按盘价 
0.206 +0.008 (+4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.198 | 141.700 | 6,920,000 | 160,000 | 0.270 | 3,460,000 | 0.195 | 3,460,000 | 0.195 |
| 23/09/2026 | 0.228 | 146.600 | 6,280,000 | 160,000 | 0.270 | 3,140,000 | 0.229 | 3,140,000 | 0.231 |
| 22/09/2026 | 0.230 | 146.900 | 8,520,000 | 160,000 | 0.270 | 4,240,000 | 0.239 | 4,260,000 | 0.239 |
| 21/09/2026 | 0.285 | 154.800 | 0 | 140,000 | 0.230 | ||||
| 18/09/2026 | 0.305 | 159.100 | 20,000 | 140,000 | 0.230 | 20,000 | 0.310 | ||
| 17/09/2026 | 0.290 | 155.000 | 20,000 | 160,000 | 0.270 | 20,000 | 0.290 | ||
| 16/09/2026 | 0.330 | 161.600 | 20,000 | 140,000 | 0.230 | 20,000 | 0.330 | ||
| 15/09/2026 | 0.300 | 155.800 | 10,000 | 120,000 | 0.200 | 10,000 | 0.315 | ||
| 14/09/2026 | 0.325 | 160.700 | 0 | 110,000 | 0.180 | ||||
| 11/09/2026 | 0.330 | 160.100 | 0 | 110,000 | 0.180 | ||||
| 10/09/2026 | 0.355 | 164.300 | 0 | 110,000 | 0.180 | ||||
| 09/09/2026 | 0.355 | 163.200 | 20,000 | 110,000 | 0.180 | 20,000 | 0.360 | ||
| 08/09/2026 | 0.335 | 160.000 | 0 | 90,000 | 0.150 | ||||
| 07/09/2026 | 0.335 | 159.700 | 0 | 90,000 | 0.150 | ||||
| 04/09/2026 | 0.355 | 162.900 | 20,000 | 90,000 | 0.150 | 20,000 | 0.355 | ||
| 03/09/2026 | 0.340 | 160.200 | 50,000 | 110,000 | 0.180 | 50,000 | 0.340 | ||
| 02/09/2026 | 0.275 | 149.600 | 0 | 160,000 | 0.270 | ||||
| 01/09/2026 | 0.295 | 151.300 | 30,000 | 160,000 | 0.270 | 30,000 | 0.325 | ||
| 31/08/2026 | 0.290 | 152.000 | 50,000 | 190,000 | 0.320 | 50,000 | 0.291 | ||
| 28/08/2026 | 0.360 | 161.200 | 20,000 | 140,000 | 0.230 | 20,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |