13886 紫国摩利六乙购Ａ (认购证)
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.102 | 141.700 | 10,084,000 | 1,725,000 | 2.537 | 4,652,000 | 0.100 | 4,971,000 | 0.101 |
| 23/09/2026 | 0.124 | 146.600 | 12,234,000 | 1,406,000 | 2.068 | 5,889,000 | 0.126 | 6,114,000 | 0.127 |
| 22/09/2026 | 0.128 | 146.900 | 24,610,000 | 1,181,000 | 1.737 | 11,901,000 | 0.142 | 12,357,000 | 0.142 |
| 21/09/2026 | 0.172 | 154.800 | 18,154,000 | 725,000 | 1.066 | 8,974,000 | 0.175 | 9,048,000 | 0.178 |
| 18/09/2026 | 0.196 | 159.100 | 21,857,000 | 651,000 | 0.957 | 10,963,000 | 0.193 | 10,462,000 | 0.193 |
| 17/09/2026 | 0.183 | 155.000 | 24,630,000 | 1,152,000 | 1.694 | 12,070,000 | 0.173 | 12,418,000 | 0.174 |
| 16/09/2026 | 0.221 | 161.600 | 26,035,000 | 804,000 | 1.182 | 13,002,000 | 0.203 | 12,943,000 | 0.202 |
| 15/09/2026 | 0.192 | 155.800 | 14,003,000 | 863,000 | 1.269 | 6,920,000 | 0.204 | 7,082,000 | 0.203 |
| 14/09/2026 | 0.217 | 160.700 | 20,121,000 | 701,000 | 1.031 | 9,927,000 | 0.234 | 10,144,000 | 0.234 |
| 11/09/2026 | 0.220 | 160.100 | 19,076,000 | 484,000 | 0.712 | 9,368,000 | 0.216 | 9,607,000 | 0.217 |
| 10/09/2026 | 0.250 | 164.300 | 1,775,000 | 245,000 | 0.360 | 897,000 | 0.250 | 878,000 | 0.247 |
| 09/09/2026 | 0.250 | 163.200 | 7,714,000 | 264,000 | 0.388 | 3,865,000 | 0.239 | 3,779,000 | 0.237 |
| 08/09/2026 | 0.234 | 160.000 | 2,870,000 | 350,000 | 0.515 | 1,502,000 | 0.244 | 1,363,000 | 0.240 |
| 07/09/2026 | 0.233 | 159.700 | 13,558,000 | 489,000 | 0.719 | 6,647,000 | 0.244 | 6,871,000 | 0.242 |
| 04/09/2026 | 0.255 | 162.900 | 58,000 | 265,000 | 0.390 | 34,000 | 0.263 | 24,000 | 0.270 |
| 03/09/2026 | 0.243 | 160.200 | 15,032,000 | 275,000 | 0.404 | 7,627,000 | 0.242 | 7,280,000 | 0.239 |
| 02/09/2026 | 0.195 | 149.600 | 17,244,000 | 622,000 | 0.915 | 8,475,000 | 0.178 | 8,586,000 | 0.178 |
| 01/09/2026 | 0.208 | 151.300 | 21,103,000 | 511,000 | 0.751 | 10,450,000 | 0.229 | 10,503,000 | 0.228 |
| 31/08/2026 | 0.210 | 152.000 | 17,128,000 | 458,000 | 0.674 | 8,401,000 | 0.201 | 8,529,000 | 0.199 |
| 28/08/2026 | 0.265 | 161.200 | 556,000 | 330,000 | 0.485 | 513,000 | 0.262 | 35,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |