13918 平安法巴七一购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 53.250 | 0 | 2,310,000 | 5.775 | ||||
| 23/09/2026 | 0.015 | 53.400 | 0 | 2,310,000 | 5.775 | ||||
| 22/09/2026 | 0.015 | 53.900 | 0 | 2,310,000 | 5.775 | ||||
| 21/09/2026 | 0.015 | 53.750 | 0 | 2,310,000 | 5.775 | ||||
| 18/09/2026 | 0.015 | 53.200 | 0 | 2,310,000 | 5.775 | ||||
| 17/09/2026 | 0.015 | 52.850 | 0 | 2,310,000 | 5.775 | ||||
| 16/09/2026 | 0.015 | 52.800 | 0 | 2,310,000 | 5.775 | ||||
| 15/09/2026 | 0.015 | 53.050 | 300,000 | 2,310,000 | 5.775 | ||||
| 14/09/2026 | 0.019 | 53.600 | 0 | 2,310,000 | 5.775 | ||||
| 11/09/2026 | 0.021 | 54.000 | 0 | 2,310,000 | 5.775 | ||||
| 10/09/2026 | 0.025 | 54.850 | 0 | 2,310,000 | 5.775 | ||||
| 09/09/2026 | 0.025 | 55.450 | 0 | 2,310,000 | 5.775 | ||||
| 08/09/2026 | 0.025 | 55.250 | 200,000 | 2,310,000 | 5.775 | ||||
| 07/09/2026 | 0.029 | 56.250 | 0 | 2,310,000 | 5.775 | ||||
| 04/09/2026 | 0.031 | 57.150 | 0 | 2,310,000 | 5.775 | ||||
| 03/09/2026 | 0.031 | 56.950 | 550,000 | 2,310,000 | 5.775 | 350,000 | 0.032 | ||
| 02/09/2026 | 0.025 | 55.450 | 0 | 2,660,000 | 6.650 | ||||
| 01/09/2026 | 0.027 | 55.607 | 580,000 | 2,660,000 | 6.650 | 220,000 | 0.027 | 360,000 | 0.027 |
| 31/08/2026 | 0.026 | 55.407 | 1,470,000 | 2,520,000 | 6.300 | 1,470,000 | 0.026 | ||
| 28/08/2026 | 0.030 | 55.757 | 700,000 | 1,050,000 | 2.625 | 555,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |