13921 安踏中银六二购Ａ (认购证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.047 | 80.400 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.051 | 81.450 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.047 | 80.200 | 20,000 | 0 | 0.000 | 10,000 | 0.050 | 10,000 | 0.050 |
| 08/12/2025 | 0.053 | 81.250 | 100,000 | 0 | 0.000 | 50,000 | 0.058 | 50,000 | 0.058 |
| 05/12/2025 | 0.066 | 83.500 | 100,000 | 0 | 0.000 | 50,000 | 0.064 | 50,000 | 0.064 |
| 04/12/2025 | 0.070 | 83.700 | 80,000 | 0 | 0.000 | 40,000 | 0.072 | 40,000 | 0.072 |
| 03/12/2025 | 0.075 | 84.500 | 80,000 | 0 | 0.000 | 40,000 | 0.077 | 40,000 | 0.078 |
| 02/12/2025 | 0.085 | 86.000 | 680,000 | 0 | 0.000 | 340,000 | 0.083 | 340,000 | 0.082 |
| 01/12/2025 | 0.074 | 84.100 | 860,000 | 0 | 0.000 | 430,000 | 0.080 | 430,000 | 0.080 |
| 28/11/2025 | 0.084 | 84.850 | 720,000 | 0 | 0.000 | 360,000 | 0.085 | 360,000 | 0.085 |
| 27/11/2025 | 0.090 | 85.650 | 1,280,000 | 0 | 0.000 | 640,000 | 0.087 | 640,000 | 0.086 |
| 26/11/2025 | 0.082 | 84.250 | 300,000 | 0 | 0.000 | 150,000 | 0.084 | 150,000 | 0.084 |
| 25/11/2025 | 0.074 | 82.900 | 620,000 | 0 | 0.000 | 310,000 | 0.076 | 310,000 | 0.075 |
| 24/11/2025 | 0.077 | 83.600 | 1,200,000 | 0 | 0.000 | 600,000 | 0.075 | 600,000 | 0.075 |
| 21/11/2025 | 0.074 | 82.000 | 180,000 | 0 | 0.000 | 90,000 | 0.074 | 90,000 | 0.074 |
| 20/11/2025 | 0.081 | 83.150 | 100,000 | 0 | 0.000 | 50,000 | 0.078 | 50,000 | 0.078 |
| 19/11/2025 | 0.073 | 81.400 | 720,000 | 0 | 0.000 | 360,000 | 0.074 | 360,000 | 0.074 |
| 18/11/2025 | 0.066 | 80.100 | 240,000 | 0 | 0.000 | 120,000 | 0.067 | 120,000 | 0.067 |
| 17/11/2025 | 0.071 | 80.800 | 780,000 | 0 | 0.000 | 390,000 | 0.073 | 390,000 | 0.073 |
| 14/11/2025 | 0.081 | 82.100 | 2,650,000 | 0 | 0.000 | 1,350,000 | 0.088 | 1,300,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |