13936 平安麦银七一购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.044 | 53.250 | 5,660,000 | 55,000 | 0.137 | 2,830,000 | 0.043 | 2,830,000 | 0.043 |
| 23/09/2026 | 0.045 | 53.400 | 2,630,000 | 55,000 | 0.137 | 1,315,000 | 0.046 | 1,315,000 | 0.046 |
| 22/09/2026 | 0.050 | 53.900 | 7,070,000 | 55,000 | 0.137 | 3,535,000 | 0.050 | 3,535,000 | 0.050 |
| 21/09/2026 | 0.049 | 53.750 | 4,430,000 | 55,000 | 0.137 | 2,215,000 | 0.048 | 2,215,000 | 0.048 |
| 18/09/2026 | 0.047 | 53.200 | 4,770,000 | 55,000 | 0.137 | 2,500,000 | 0.046 | 2,270,000 | 0.046 |
| 17/09/2026 | 0.043 | 52.850 | 1,340,000 | 285,000 | 0.712 | 555,000 | 0.043 | 785,000 | 0.042 |
| 16/09/2026 | 0.045 | 52.800 | 340,000 | 55,000 | 0.137 | 235,000 | 0.045 | 105,000 | 0.046 |
| 15/09/2026 | 0.047 | 53.050 | 960,000 | 185,000 | 0.462 | 465,000 | 0.048 | 465,000 | 0.049 |
| 14/09/2026 | 0.051 | 53.600 | 5,470,000 | 185,000 | 0.462 | 2,735,000 | 0.052 | 2,735,000 | 0.052 |
| 11/09/2026 | 0.056 | 54.000 | 1,075,000 | 185,000 | 0.462 | 915,000 | 0.052 | 160,000 | 0.054 |
| 10/09/2026 | 0.057 | 54.850 | 4,710,000 | 940,000 | 2.350 | 1,905,000 | 0.058 | 2,645,000 | 0.058 |
| 09/09/2026 | 0.062 | 55.450 | 3,600,000 | 200,000 | 0.500 | 1,795,000 | 0.057 | 1,800,000 | 0.057 |
| 08/09/2026 | 0.062 | 55.250 | 3,530,000 | 195,000 | 0.488 | 1,765,000 | 0.064 | 1,765,000 | 0.064 |
| 07/09/2026 | 0.069 | 56.250 | 7,400,000 | 195,000 | 0.488 | 3,800,000 | 0.070 | 3,600,000 | 0.070 |
| 04/09/2026 | 0.075 | 57.150 | 20,645,000 | 395,000 | 0.988 | 10,375,000 | 0.081 | 10,270,000 | 0.082 |
| 03/09/2026 | 0.074 | 56.950 | 7,355,000 | 500,000 | 1.250 | 3,780,000 | 0.071 | 3,390,000 | 0.071 |
| 02/09/2026 | 0.058 | 55.450 | 12,895,000 | 890,000 | 2.225 | 6,505,000 | 0.059 | 6,330,000 | 0.059 |
| 01/09/2026 | 0.064 | 55.607 | 19,385,000 | 1,065,000 | 2.662 | 9,120,000 | 0.066 | 10,185,000 | 0.066 |
| 31/08/2026 | 0.065 | 55.407 | 9,640,000 | 0 | 0.000 | 4,860,000 | 0.066 | 4,780,000 | 0.066 |
| 28/08/2026 | 0.071 | 55.757 | 10,990,000 | 80,000 | 0.200 | 5,455,000 | 0.075 | 5,535,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |