13937 中宏麦银六乙购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 20.820 | 0 | 500,000 | 1.250 | ||||
| 23/09/2026 | 0.015 | 21.300 | 0 | 500,000 | 1.250 | ||||
| 22/09/2026 | 0.015 | 21.360 | 0 | 500,000 | 1.250 | ||||
| 21/09/2026 | 0.015 | 21.660 | 0 | 500,000 | 1.250 | ||||
| 18/09/2026 | 0.015 | 22.120 | 0 | 500,000 | 1.250 | ||||
| 17/09/2026 | 0.015 | 21.840 | 0 | 500,000 | 1.250 | ||||
| 16/09/2026 | 0.015 | 22.020 | 0 | 500,000 | 1.250 | ||||
| 15/09/2026 | 0.015 | 21.480 | 0 | 500,000 | 1.250 | ||||
| 14/09/2026 | 0.015 | 22.200 | 310,000 | 500,000 | 1.250 | 310,000 | 0.015 | ||
| 11/09/2026 | 0.022 | 22.500 | 0 | 810,000 | 2.025 | ||||
| 10/09/2026 | 0.024 | 23.440 | 2,730,000 | 810,000 | 2.025 | 1,360,000 | 0.027 | 1,370,000 | 0.027 |
| 09/09/2026 | 0.033 | 24.460 | 3,335,000 | 800,000 | 2.000 | 1,665,000 | 0.031 | 1,670,000 | 0.031 |
| 08/09/2026 | 0.027 | 23.520 | 390,000 | 795,000 | 1.988 | 190,000 | 0.026 | 200,000 | 0.026 |
| 07/09/2026 | 0.025 | 23.160 | 1,860,000 | 785,000 | 1.962 | 930,000 | 0.025 | 930,000 | 0.025 |
| 04/09/2026 | 0.029 | 23.400 | 1,180,000 | 785,000 | 1.962 | 590,000 | 0.030 | 590,000 | 0.030 |
| 03/09/2026 | 0.028 | 23.260 | 4,190,000 | 785,000 | 1.962 | 2,095,000 | 0.030 | 2,095,000 | 0.030 |
| 02/09/2026 | 0.023 | 22.640 | 300,000 | 785,000 | 1.962 | 150,000 | 0.021 | 150,000 | 0.022 |
| 01/09/2026 | 0.029 | 23.160 | 2,940,000 | 785,000 | 1.962 | 1,470,000 | 0.028 | 1,470,000 | 0.028 |
| 31/08/2026 | 0.026 | 22.820 | 1,140,000 | 785,000 | 1.962 | 720,000 | 0.024 | 420,000 | 0.024 |
| 28/08/2026 | 0.033 | 23.500 | 6,690,000 | 1,085,000 | 2.712 | 3,345,000 | 0.033 | 3,345,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |