13945 建板法兴六乙购Ｄ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 34.960 | 0 | |||||||
| 10/08/2026 | 35.720 | 0 | 44,685,000 | 55.856 | 120,000 | 0.012 | |||
| 07/08/2026 | 38.360 | 0 | 44,805,000 | 56.006 | 890,000 | 0.013 | |||
| 06/08/2026 | 34.900 | 0 | 45,695,000 | 57.119 | |||||
| 05/08/2026 | 34.320 | 0 | 45,695,000 | 57.119 | 860,000 | 0.011 | 415,000 | 0.012 | |
| 04/08/2026 | 31.120 | 0 | 46,140,000 | 57.675 | |||||
| 03/08/2026 | 30.000 | 0 | 46,140,000 | 57.675 | |||||
| 31/07/2026 | 29.420 | 0 | 46,140,000 | 57.675 | |||||
| 30/07/2026 | 29.140 | 0 | 46,140,000 | 57.675 | |||||
| 29/07/2026 | 31.540 | 0 | 46,140,000 | 57.675 | |||||
| 28/07/2026 | 33.740 | 0 | 46,140,000 | 57.675 | |||||
| 27/07/2026 | 40.180 | 0 | 46,140,000 | 57.675 | 190,000 | 0.014 | 3,800,000 | 0.019 | |
| 24/07/2026 | 37.720 | 0 | 42,530,000 | 53.162 | 975,000 | 0.015 | |||
| 23/07/2026 | 40.700 | 0 | 41,555,000 | 51.944 | 50,000 | 0.016 | 40,000 | 0.020 | |
| 22/07/2026 | 40.260 | 0 | 41,565,000 | 51.956 | 465,000 | 0.021 | 2,590,000 | 0.019 | |
| 21/07/2026 | 47.520 | 0 | 39,440,000 | 49.300 | 1,240,000 | 0.024 | 380,000 | 0.025 | |
| 20/07/2026 | 42.300 | 0 | 40,300,000 | 50.375 | 260,000 | 0.018 | 290,000 | 0.018 | |
| 17/07/2026 | 41.980 | 0 | 40,270,000 | 50.338 | 5,920,000 | 0.023 | 300,000 | 0.023 | |
| 16/07/2026 | 48.960 | 0 | 45,890,000 | 57.363 | 5,810,000 | 0.029 | 6,750,000 | 0.029 | |
| 15/07/2026 | 56.400 | 0 | 44,950,000 | 56.188 | 5,565,000 | 0.044 | 10,045,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |