13948 远能花旗七一购Ａ (认购证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.084 | 13.830 | 39,992,000 | 1,788,000 | 2.550 | 19,618,000 | 0.096 | 20,174,000 | 0.096 |
| 29/06/2026 | 0.119 | 15.250 | 33,352,000 | 1,232,000 | 1.760 | 16,626,000 | 0.115 | 16,726,000 | 0.115 |
| 26/06/2026 | 0.152 | 16.830 | 69,246,000 | 1,132,000 | 1.620 | 34,198,000 | 0.141 | 35,022,000 | 0.141 |
| 25/06/2026 | 0.182 | 17.780 | 98,896,000 | 308,000 | 0.440 | 49,334,000 | 0.197 | 49,448,000 | 0.197 |
| 24/06/2026 | 0.244 | 19.380 | 85,570,000 | 194,000 | 0.280 | 42,692,000 | 0.228 | 42,864,000 | 0.227 |
| 23/06/2026 | 0.192 | 18.040 | 52,746,000 | 22,000 | 0.030 | 26,354,000 | 0.189 | 26,376,000 | 0.188 |
| 22/06/2026 | 0.160 | 17.040 | 19,664,000 | 0 | 0.000 | 9,832,000 | 0.161 | 9,832,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |