13979 小米摩利六乙购Ｂ (认购证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.037 | 36.620 | 4,650,000 | ||||||
| 28/01/2026 | 0.034 | 36.320 | 7,440,000 | 91,600,000 | 50.889 | 2,770,000 | 0.033 | 3,840,000 | 0.031 |
| 27/01/2026 | 0.033 | 35.560 | 23,270,000 | 90,530,000 | 50.294 | 11,270,000 | 0.030 | 11,880,000 | 0.030 |
| 26/01/2026 | 0.030 | 35.220 | 10,260,000 | 89,920,000 | 49.956 | 6,510,000 | 0.031 | 2,160,000 | 0.031 |
| 23/01/2026 | 0.034 | 36.240 | 24,460,000 | 94,270,000 | 52.372 | 9,810,000 | 0.033 | 13,070,000 | 0.034 |
| 22/01/2026 | 0.030 | 35.240 | 3,980,000 | 91,010,000 | 50.561 | 850,000 | 0.029 | 2,070,000 | 0.030 |
| 21/01/2026 | 0.032 | 35.420 | 38,060,000 | 89,790,000 | 49.883 | 16,180,000 | 0.030 | 18,990,000 | 0.030 |
| 20/01/2026 | 0.032 | 35.480 | 7,770,000 | 86,980,000 | 48.322 | 2,650,000 | 0.034 | 3,300,000 | 0.034 |
| 19/01/2026 | 0.036 | 36.480 | 21,020,000 | 86,330,000 | 47.961 | 8,030,000 | 0.037 | 10,240,000 | 0.036 |
| 16/01/2026 | 0.040 | 37.100 | 8,990,000 | 84,120,000 | 46.733 | 4,080,000 | 0.040 | 3,170,000 | 0.041 |
| 15/01/2026 | 0.044 | 37.860 | 4,440,000 | 85,030,000 | 47.239 | 1,660,000 | 0.044 | ||
| 14/01/2026 | 0.044 | 37.780 | 7,240,000 | 86,690,000 | 48.161 | 5,010,000 | 0.044 | ||
| 13/01/2026 | 0.044 | 37.980 | 31,990,000 | 91,700,000 | 50.944 | 11,520,000 | 0.049 | 17,770,000 | 0.049 |
| 12/01/2026 | 0.048 | 38.740 | 58,480,000 | 85,450,000 | 47.472 | 29,400,000 | 0.045 | 28,000,000 | 0.044 |
| 09/01/2026 | 0.044 | 37.820 | 23,970,000 | 86,850,000 | 48.250 | 14,740,000 | 0.046 | 9,030,000 | 0.044 |
| 08/01/2026 | 0.045 | 38.020 | 20,610,000 | 92,560,000 | 51.422 | 6,150,000 | 0.043 | 12,990,000 | 0.043 |
| 07/01/2026 | 0.047 | 38.160 | 20,370,000 | 85,720,000 | 47.622 | 6,420,000 | 0.047 | 12,120,000 | 0.048 |
| 06/01/2026 | 0.049 | 38.760 | 19,080,000 | 80,020,000 | 44.456 | 5,540,000 | 0.050 | 11,690,000 | 0.050 |
| 05/01/2026 | 0.053 | 39.340 | 8,540,000 | 73,870,000 | 41.039 | 4,620,000 | 0.052 | 3,600,000 | 0.054 |
| 02/01/2026 | 0.058 | 40.280 | 2,490,000 | 74,890,000 | 41.606 | 610,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |