13983 蜜雪麦银七九购Ａ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.055 | 186.100 | 40,000 | 1,685,000 | 4.212 | 40,000 | 0.055 | ||
| 23/09/2026 | 0.056 | 187.000 | 0 | 1,725,000 | 4.312 | ||||
| 22/09/2026 | 0.058 | 189.200 | 0 | 1,725,000 | 4.312 | ||||
| 21/09/2026 | 0.060 | 193.800 | 740,000 | 1,725,000 | 4.312 | 370,000 | 0.060 | 370,000 | 0.060 |
| 18/09/2026 | 0.059 | 194.400 | 240,000 | 1,725,000 | 4.312 | 120,000 | 0.059 | 120,000 | 0.060 |
| 17/09/2026 | 0.058 | 190.700 | 0 | 1,725,000 | 4.312 | ||||
| 16/09/2026 | 0.058 | 188.200 | 0 | 1,725,000 | 4.312 | ||||
| 15/09/2026 | 0.058 | 187.900 | 1,815,000 | 1,725,000 | 4.312 | 390,000 | 0.057 | 1,425,000 | 0.058 |
| 14/09/2026 | 0.061 | 192.400 | 795,000 | 690,000 | 1.725 | 405,000 | 0.061 | 390,000 | 0.061 |
| 11/09/2026 | 0.063 | 195.500 | 5,830,000 | 705,000 | 1.762 | 3,260,000 | 0.063 | 2,570,000 | 0.063 |
| 10/09/2026 | 0.063 | 193.300 | 2,450,000 | 1,395,000 | 3.488 | 880,000 | 0.064 | 1,570,000 | 0.064 |
| 09/09/2026 | 0.068 | 200.000 | 545,000 | 705,000 | 1.762 | 265,000 | 0.068 | 280,000 | 0.068 |
| 08/09/2026 | 0.071 | 203.000 | 2,040,000 | 690,000 | 1.725 | 1,020,000 | 0.072 | 1,020,000 | 0.072 |
| 07/09/2026 | 0.074 | 206.200 | 2,395,000 | 690,000 | 1.725 | 1,310,000 | 0.073 | 1,085,000 | 0.073 |
| 04/09/2026 | 0.075 | 206.200 | 890,000 | 915,000 | 2.288 | 650,000 | 0.076 | 240,000 | 0.076 |
| 03/09/2026 | 0.074 | 206.400 | 20,000 | 1,325,000 | 3.312 | 20,000 | 0.075 | ||
| 02/09/2026 | 0.075 | 208.400 | 635,000 | 1,305,000 | 3.262 | 125,000 | 0.075 | 510,000 | 0.075 |
| 01/09/2026 | 0.078 | 209.200 | 240,000 | 920,000 | 2.300 | 240,000 | 0.079 | ||
| 31/08/2026 | 0.079 | 209.800 | 5,505,000 | 680,000 | 1.700 | 3,285,000 | 0.080 | 2,220,000 | 0.080 |
| 28/08/2026 | 0.081 | 211.600 | 170,000 | 1,745,000 | 4.362 | 170,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |