13986 神华摩通六乙购Ａ (认购证)
按盘价 
0.030 -0.009 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.039 | 44.660 | 0 | 170,000 | 0.243 | ||||
| 23/09/2026 | 0.040 | 44.680 | 0 | 170,000 | 0.243 | ||||
| 22/09/2026 | 0.044 | 45.360 | 0 | 170,000 | 0.243 | ||||
| 21/09/2026 | 0.043 | 45.100 | 10,000 | 170,000 | 0.243 | 10,000 | 0.043 | ||
| 18/09/2026 | 0.041 | 44.460 | 0 | 160,000 | 0.229 | ||||
| 17/09/2026 | 0.047 | 44.720 | 0 | 160,000 | 0.229 | ||||
| 16/09/2026 | 0.052 | 45.240 | 0 | 160,000 | 0.229 | ||||
| 15/09/2026 | 0.055 | 45.480 | 15,000 | 160,000 | 0.229 | 15,000 | 0.054 | ||
| 14/09/2026 | 0.056 | 45.440 | 20,000 | 175,000 | 0.250 | 20,000 | 0.055 | ||
| 11/09/2026 | 0.068 | 46.120 | 0 | 155,000 | 0.221 | ||||
| 10/09/2026 | 0.076 | 46.480 | 270,000 | 155,000 | 0.221 | 75,000 | 0.077 | 195,000 | 0.077 |
| 09/09/2026 | 0.082 | 46.860 | 0 | 35,000 | 0.050 | ||||
| 08/09/2026 | 0.066 | 45.620 | 10,000 | 35,000 | 0.050 | 10,000 | 0.055 | ||
| 07/09/2026 | 0.057 | 44.660 | 0 | 45,000 | 0.064 | ||||
| 04/09/2026 | 0.073 | 45.740 | 280,000 | 45,000 | 0.064 | 280,000 | 0.070 | ||
| 03/09/2026 | 0.060 | 44.780 | 280,000 | 325,000 | 0.464 | 280,000 | 0.066 | ||
| 02/09/2026 | 0.072 | 45.540 | 10,000 | 45,000 | 0.064 | 10,000 | 0.076 | ||
| 01/09/2026 | 0.084 | 46.200 | 20,000 | 35,000 | 0.050 | 20,000 | 0.087 | ||
| 31/08/2026 | 0.085 | 46.360 | 370,000 | 15,000 | 0.021 | 185,000 | 0.089 | 185,000 | 0.089 |
| 28/08/2026 | 0.082 | 45.820 | 110,000 | 15,000 | 0.021 | 55,000 | 0.079 | 55,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |