13996 比迪花旗七二购Ａ (认购证)
按盘价 
0.050 -0.009 (-15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 80.350 | 0 | |||||||
| 22/09/2026 | 81.350 | 0 | 6,620,000 | 11.030 | 6,635,000 | 0.059 | 7,825,000 | 0.059 | |
| 21/09/2026 | 81.200 | 0 | 5,430,000 | 9.050 | 5,840,000 | 0.057 | 6,035,000 | 0.058 | |
| 18/09/2026 | 81.500 | 0 | 5,235,000 | 8.730 | 4,190,000 | 0.056 | 5,275,000 | 0.056 | |
| 17/09/2026 | 81.150 | 0 | 4,150,000 | 6.920 | 4,190,000 | 0.051 | 3,840,000 | 0.050 | |
| 16/09/2026 | 0 | 4,500,000 | 7.500 | 2,735,000 | 0.049 | 3,000,000 | 0.049 | ||
| 15/09/2026 | 0 | 4,235,000 | 7.060 | 2,560,000 | 0.055 | 2,455,000 | 0.055 | ||
| 14/09/2026 | 80.200 | 0 | 4,340,000 | 7.230 | 5,420,000 | 0.057 | 5,795,000 | 0.057 | |
| 11/09/2026 | 79.850 | 0 | 3,965,000 | 6.610 | 3,230,000 | 0.053 | 3,250,000 | 0.052 | |
| 10/09/2026 | 79.550 | 0 | 3,945,000 | 6.580 | 1,420,000 | 0.054 | 2,135,000 | 0.054 | |
| 09/09/2026 | 81.800 | 0 | 3,230,000 | 5.380 | 2,460,000 | 0.065 | 3,070,000 | 0.065 | |
| 08/09/2026 | 83.850 | 0 | 2,620,000 | 4.370 | 3,060,000 | 0.073 | 3,190,000 | 0.073 | |
| 07/09/2026 | 84.500 | 0 | 2,490,000 | 4.150 | 2,465,000 | 0.078 | 2,750,000 | 0.078 | |
| 04/09/2026 | 86.150 | 0 | 2,205,000 | 3.680 | 6,580,000 | 0.092 | 5,945,000 | 0.092 | |
| 03/09/2026 | 85.700 | 0 | 2,840,000 | 4.730 | 3,865,000 | 0.087 | 3,845,000 | 0.087 | |
| 02/09/2026 | 0 | 2,860,000 | 4.770 | 5,835,000 | 0.088 | 6,470,000 | 0.088 | ||
| 01/09/2026 | 0 | 2,225,000 | 3.710 | 13,265,000 | 0.118 | 13,250,000 | 0.117 | ||
| 31/08/2026 | 87.200 | 0 | 2,240,000 | 3.730 | 10,500,000 | 0.100 | 11,715,000 | 0.100 | |
| 28/08/2026 | 91.950 | 0 | 1,025,000 | 1.710 | 10,965,000 | 0.141 | 10,885,000 | 0.141 | |
| 27/08/2026 | 0 | 1,105,000 | 1.840 | 6,790,000 | 0.140 | 7,070,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |