13997 三花花旗七五购Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.067 | 24.580 | 5,335,000 | 2,180,000 | 3.350 | 2,585,000 | 0.069 | 2,750,000 | 0.069 |
| 23/09/2026 | 0.065 | 24.460 | 2,265,000 | 2,015,000 | 3.100 | 1,145,000 | 0.065 | 1,120,000 | 0.065 |
| 22/09/2026 | 0.069 | 24.780 | 1,970,000 | 2,040,000 | 3.140 | 985,000 | 0.070 | 985,000 | 0.070 |
| 21/09/2026 | 0.071 | 24.901 | 3,500,000 | 2,040,000 | 3.140 | 1,685,000 | 0.072 | 1,815,000 | 0.072 |
| 18/09/2026 | 0.070 | 24.761 | 4,845,000 | 1,910,000 | 2.940 | 2,355,000 | 0.068 | 2,490,000 | 0.068 |
| 17/09/2026 | 0.066 | 24.261 | 10,010,000 | 1,775,000 | 2.730 | 4,955,000 | 0.064 | 5,055,000 | 0.064 |
| 16/09/2026 | 0.060 | 23.641 | 3,450,000 | 1,675,000 | 2.580 | 1,675,000 | 0.057 | 1,775,000 | 0.057 |
| 15/09/2026 | 0.058 | 23.181 | 1,110,000 | 1,575,000 | 2.420 | 555,000 | 0.062 | 555,000 | 0.063 |
| 14/09/2026 | 0.064 | 24.021 | 3,150,000 | 1,575,000 | 2.420 | 1,575,000 | 0.065 | 1,575,000 | 0.066 |
| 11/09/2026 | 0.066 | 24.281 | 2,680,000 | 1,575,000 | 2.420 | 1,290,000 | 0.067 | 1,390,000 | 0.067 |
| 10/09/2026 | 0.070 | 24.461 | 840,000 | 1,475,000 | 2.270 | 490,000 | 0.071 | 350,000 | 0.072 |
| 09/09/2026 | 0.078 | 25.341 | 2,190,000 | 1,615,000 | 2.480 | 1,025,000 | 0.076 | 1,165,000 | 0.077 |
| 08/09/2026 | 0.075 | 25.041 | 2,670,000 | 1,475,000 | 2.270 | 1,335,000 | 0.078 | 1,335,000 | 0.078 |
| 07/09/2026 | 0.079 | 25.481 | 6,490,000 | 1,475,000 | 2.270 | 3,245,000 | 0.076 | 3,245,000 | 0.076 |
| 04/09/2026 | 0.071 | 24.521 | 1,120,000 | 1,475,000 | 2.270 | 610,000 | 0.074 | 510,000 | 0.075 |
| 03/09/2026 | 0.072 | 24.601 | 1,610,000 | 1,575,000 | 2.420 | 800,000 | 0.074 | 810,000 | 0.075 |
| 02/09/2026 | 0.073 | 24.761 | 2,205,000 | 1,565,000 | 2.410 | 1,200,000 | 0.073 | 1,005,000 | 0.073 |
| 01/09/2026 | 0.077 | 25.021 | 2,200,000 | 1,760,000 | 2.710 | 1,100,000 | 0.077 | 1,100,000 | 0.076 |
| 31/08/2026 | 0.077 | 24.981 | 1,600,000 | 1,760,000 | 2.710 | 800,000 | 0.077 | 800,000 | 0.077 |
| 28/08/2026 | 0.081 | 25.501 | 2,400,000 | 1,760,000 | 2.710 | 1,150,000 | 0.082 | 1,250,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |