14023 平安汇丰七七购Ａ (认购证)
按盘价 
0.048 -0.006 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.054 | 53.250 | 632,500 | 24,842,500 | 16.560 | 150,000 | 0.053 | ||
| 23/09/2026 | 0.055 | 53.400 | 6,417,500 | 24,692,500 | 16.460 | 3,522,500 | 0.055 | ||
| 22/09/2026 | 0.058 | 53.900 | 150,000 | 21,170,000 | 14.110 | ||||
| 21/09/2026 | 0.057 | 53.750 | 147,500 | 21,170,000 | 14.110 | 105,000 | 0.055 | ||
| 18/09/2026 | 0.052 | 53.200 | 395,000 | 21,065,000 | 14.040 | ||||
| 17/09/2026 | 0.051 | 52.850 | 360,000 | 21,065,000 | 14.040 | 110,000 | 0.051 | ||
| 16/09/2026 | 0.052 | 52.800 | 0 | 20,955,000 | 13.970 | ||||
| 15/09/2026 | 0.052 | 53.050 | 125,000 | 20,955,000 | 13.970 | ||||
| 14/09/2026 | 0.056 | 53.600 | 390,000 | 20,955,000 | 13.970 | 330,000 | 0.057 | ||
| 11/09/2026 | 0.060 | 54.000 | 300,000 | 20,625,000 | 13.750 | 172,500 | 0.060 | ||
| 10/09/2026 | 0.064 | 54.850 | 1,022,500 | 20,452,500 | 13.640 | ||||
| 09/09/2026 | 0.070 | 55.450 | 320,000 | 20,452,500 | 13.640 | ||||
| 08/09/2026 | 0.071 | 55.250 | 75,000 | 20,452,500 | 13.640 | 50,000 | 0.071 | ||
| 07/09/2026 | 0.077 | 56.250 | 650,000 | 20,502,500 | 13.670 | 250,000 | 0.079 | ||
| 04/09/2026 | 0.085 | 57.150 | 6,012,500 | 20,252,500 | 13.500 | 3,037,500 | 0.094 | ||
| 03/09/2026 | 0.084 | 56.950 | 9,820,000 | 23,290,000 | 15.530 | 7,520,000 | 0.090 | 250,000 | 0.091 |
| 02/09/2026 | 0.072 | 55.450 | 90,000 | 30,560,000 | 20.370 | ||||
| 01/09/2026 | 0.078 | 55.607 | 5,672,500 | 30,560,000 | 20.370 | 4,602,500 | 0.078 | ||
| 31/08/2026 | 0.074 | 55.407 | 3,060,000 | 35,162,500 | 23.440 | 7,500 | 0.074 | 1,550,000 | 0.075 |
| 28/08/2026 | 0.080 | 55.757 | 250,000 | 33,620,000 | 22.410 | 230,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |