14027 小米摩通六六沽Ａ (认沽证)
按盘价 
0.260 +0.041 (+18.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.219 | 36.320 | 530,000 | 350,000 | 0.175 | 30,000 | 0.212 | ||
| 18/03/2026 | 0.236 | 35.140 | 510,000 | 380,000 | 0.190 | 130,000 | 0.234 | 180,000 | 0.238 |
| 17/03/2026 | 0.232 | 35.360 | 200,000 | 330,000 | 0.165 | ||||
| 16/03/2026 | 0.235 | 35.200 | 1,120,000 | 330,000 | 0.165 | 860,000 | 0.249 | ||
| 13/03/2026 | 0.265 | 33.320 | 0 | 1,190,000 | 0.595 | ||||
| 12/03/2026 | 0.265 | 33.300 | 0 | 1,190,000 | 0.595 | ||||
| 11/03/2026 | 0.265 | 33.340 | 0 | 1,190,000 | 0.595 | ||||
| 10/03/2026 | 0.260 | 33.620 | 500,000 | 1,190,000 | 0.595 | ||||
| 09/03/2026 | 0.265 | 33.680 | 20,000 | 1,190,000 | 0.595 | ||||
| 06/03/2026 | 0.260 | 33.420 | 20,000 | 1,190,000 | 0.595 | ||||
| 05/03/2026 | 0.285 | 32.200 | 0 | 1,190,000 | 0.595 | ||||
| 04/03/2026 | 0.290 | 32.000 | 50,000 | 1,190,000 | 0.595 | ||||
| 03/03/2026 | 0.295 | 31.580 | 50,000 | 1,190,000 | 0.595 | ||||
| 02/03/2026 | 0.270 | 33.140 | 0 | 1,190,000 | 0.595 | ||||
| 27/02/2026 | 0.238 | 34.900 | 20,000 | 1,190,000 | 0.595 | 20,000 | 0.236 | ||
| 26/02/2026 | 0.234 | 35.180 | 100,000 | 1,210,000 | 0.605 | ||||
| 25/02/2026 | 0.229 | 35.600 | 0 | 1,210,000 | 0.605 | ||||
| 24/02/2026 | 0.227 | 35.740 | 100,000 | 1,210,000 | 0.605 | ||||
| 23/02/2026 | 0.216 | 36.560 | 280,000 | 1,210,000 | 0.605 | 180,000 | 0.214 | ||
| 20/02/2026 | 0.232 | 35.360 | 300,000 | 1,390,000 | 0.695 | 200,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |