14038 中煤麦银六乙购Ａ (认购证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.051 | 10.520 | 8,040,000 | 575,000 | 1.438 | 4,020,000 | 0.051 | 4,020,000 | 0.051 |
| 23/09/2026 | 0.052 | 10.490 | 2,320,000 | 575,000 | 1.438 | 1,160,000 | 0.052 | 1,160,000 | 0.052 |
| 22/09/2026 | 0.058 | 10.680 | 4,500,000 | 575,000 | 1.438 | 2,250,000 | 0.055 | 2,250,000 | 0.055 |
| 21/09/2026 | 0.065 | 10.830 | 8,780,000 | 575,000 | 1.438 | 4,390,000 | 0.058 | 4,390,000 | 0.057 |
| 18/09/2026 | 0.055 | 10.490 | 5,560,000 | 575,000 | 1.438 | 2,780,000 | 0.056 | 2,780,000 | 0.057 |
| 17/09/2026 | 0.061 | 10.670 | 7,880,000 | 575,000 | 1.438 | 4,000,000 | 0.060 | 3,880,000 | 0.059 |
| 16/09/2026 | 0.067 | 10.950 | 6,550,000 | 695,000 | 1.738 | 2,935,000 | 0.067 | 3,055,000 | 0.067 |
| 15/09/2026 | 0.078 | 11.040 | 10,420,000 | 575,000 | 1.438 | 5,210,000 | 0.070 | 5,210,000 | 0.070 |
| 14/09/2026 | 0.076 | 10.970 | 11,610,000 | 575,000 | 1.438 | 5,765,000 | 0.075 | 5,805,000 | 0.075 |
| 11/09/2026 | 0.087 | 11.140 | 5,460,000 | 535,000 | 1.338 | 2,730,000 | 0.090 | 2,730,000 | 0.091 |
| 10/09/2026 | 0.092 | 11.380 | 5,055,000 | 535,000 | 1.338 | 2,525,000 | 0.093 | 2,530,000 | 0.094 |
| 09/09/2026 | 0.107 | 11.570 | 15,640,000 | 530,000 | 1.325 | 7,570,000 | 0.104 | 8,070,000 | 0.104 |
| 08/09/2026 | 0.096 | 11.410 | 13,290,000 | 30,000 | 0.075 | 6,645,000 | 0.091 | 6,645,000 | 0.090 |
| 07/09/2026 | 0.080 | 11.050 | 10,700,000 | 30,000 | 0.075 | 5,350,000 | 0.078 | 5,350,000 | 0.078 |
| 04/09/2026 | 0.093 | 11.300 | 14,690,000 | 30,000 | 0.075 | 7,345,000 | 0.089 | 7,345,000 | 0.088 |
| 03/09/2026 | 0.088 | 11.227 | 14,910,000 | 30,000 | 0.075 | 7,425,000 | 0.096 | 7,455,000 | 0.096 |
| 02/09/2026 | 0.104 | 11.477 | 14,050,000 | 0 | 0.000 | 7,025,000 | 0.101 | 7,025,000 | 0.101 |
| 01/09/2026 | 0.121 | 11.717 | 7,910,000 | 0 | 0.000 | 4,005,000 | 0.139 | 3,905,000 | 0.139 |
| 31/08/2026 | 0.140 | 11.917 | 3,755,000 | 100,000 | 0.250 | 1,830,000 | 0.135 | 1,925,000 | 0.134 |
| 28/08/2026 | 0.124 | 11.767 | 3,860,000 | 5,000 | 0.012 | 1,930,000 | 0.116 | 1,930,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |