14060 美团国君七一沽Ａ (认沽证)
按盘价 
0.066 +0.006 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.060 | 72.250 | 10,000 | 28,355,000 | 40.507 | ||||
| 23/09/2026 | 0.059 | 72.850 | 0 | 28,355,000 | 40.507 | ||||
| 22/09/2026 | 0.059 | 73.200 | 0 | 28,355,000 | 40.507 | ||||
| 21/09/2026 | 0.059 | 74.000 | 160,000 | 28,355,000 | 40.507 | ||||
| 18/09/2026 | 0.062 | 73.200 | 315,000 | 28,355,000 | 40.507 | ||||
| 17/09/2026 | 0.066 | 72.900 | 285,000 | 28,355,000 | 40.507 | ||||
| 16/09/2026 | 0.058 | 74.450 | 675,000 | 28,355,000 | 40.507 | ||||
| 15/09/2026 | 0.056 | 74.750 | 225,000 | 28,355,000 | 40.507 | 225,000 | 0.055 | ||
| 14/09/2026 | 0.059 | 75.050 | 230,000 | 28,580,000 | 40.829 | ||||
| 11/09/2026 | 0.058 | 75.100 | 575,000 | 28,580,000 | 40.829 | ||||
| 10/09/2026 | 0.060 | 74.750 | 365,000 | 28,580,000 | 40.829 | ||||
| 09/09/2026 | 0.047 | 77.800 | 65,000 | 28,580,000 | 40.829 | ||||
| 08/09/2026 | 0.040 | 80.600 | 0 | 28,580,000 | 40.829 | ||||
| 07/09/2026 | 0.040 | 80.050 | 100,000 | 28,580,000 | 40.829 | ||||
| 04/09/2026 | 0.038 | 81.750 | 335,000 | 28,580,000 | 40.829 | ||||
| 03/09/2026 | 0.050 | 77.650 | 0 | 28,580,000 | 40.829 | ||||
| 02/09/2026 | 0.049 | 78.750 | 500,000 | 28,580,000 | 40.829 | ||||
| 01/09/2026 | 0.055 | 76.650 | 20,000 | 28,580,000 | 40.829 | ||||
| 31/08/2026 | 0.048 | 78.900 | 245,000 | 28,580,000 | 40.829 | ||||
| 28/08/2026 | 0.056 | 77.500 | 350,000 | 28,580,000 | 40.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |