14097 蜜雪信证七六购Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 230.800 | 0 | |||||||
| 10/08/2026 | 235.000 | 0 | 645,000 | 0.920 | 25,000 | 0.099 | |||
| 07/08/2026 | 229.400 | 0 | 670,000 | 0.960 | |||||
| 06/08/2026 | 226.000 | 0 | 670,000 | 0.960 | 125,000 | 0.094 | 95,000 | 0.091 | |
| 05/08/2026 | 225.800 | 0 | 700,000 | 1.000 | |||||
| 04/08/2026 | 225.600 | 0 | 700,000 | 1.000 | 65,000 | 0.087 | |||
| 03/08/2026 | 223.800 | 0 | 635,000 | 0.910 | 180,000 | 0.087 | 75,000 | 0.089 | |
| 31/07/2026 | 226.600 | 0 | 740,000 | 1.060 | 75,000 | 0.093 | |||
| 30/07/2026 | 227.400 | 0 | 665,000 | 0.950 | 90,000 | 0.096 | |||
| 29/07/2026 | 229.000 | 0 | 575,000 | 0.820 | 40,000 | 0.087 | |||
| 28/07/2026 | 212.600 | 0 | 615,000 | 0.880 | |||||
| 27/07/2026 | 212.600 | 0 | 615,000 | 0.880 | 65,000 | 0.080 | |||
| 24/07/2026 | 209.600 | 0 | 680,000 | 0.970 | 10,000 | 0.077 | 25,000 | 0.077 | |
| 23/07/2026 | 215.200 | 0 | 665,000 | 0.950 | 25,000 | 0.081 | |||
| 22/07/2026 | 216.000 | 0 | 640,000 | 0.910 | 50,000 | 0.075 | |||
| 21/07/2026 | 211.800 | 0 | 690,000 | 0.990 | 600,000 | 0.082 | 55,000 | 0.086 | |
| 20/07/2026 | 222.600 | 0 | 1,235,000 | 1.760 | 10,500,000 | 0.089 | 11,185,000 | 0.089 | |
| 17/07/2026 | 214.000 | 0 | 550,000 | 0.790 | 19,575,000 | 0.083 | 18,970,000 | 0.083 | |
| 16/07/2026 | 226.800 | 0 | 1,155,000 | 1.650 | 14,925,000 | 0.099 | 15,015,000 | 0.098 | |
| 15/07/2026 | 218.800 | 0 | 1,065,000 | 1.520 | 3,950,000 | 0.088 | 4,770,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |