14120 国泰华泰五乙购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.018 | 11.790 | 510,000 | 14,105,000 | 23.508 | 500,000 | 0.024 | 10,000 | 0.026 |
| 10/12/2025 | 0.019 | 11.770 | 315,000 | 14,595,000 | 24.325 | 315,000 | 0.022 | ||
| 09/12/2025 | 0.028 | 11.850 | 30,000 | 14,280,000 | 23.800 | 30,000 | 0.039 | ||
| 08/12/2025 | 0.054 | 12.040 | 0 | 14,250,000 | 23.750 | ||||
| 05/12/2025 | 0.071 | 12.180 | 0 | 14,250,000 | 23.750 | ||||
| 04/12/2025 | 0.073 | 12.250 | 0 | 14,250,000 | 23.750 | ||||
| 03/12/2025 | 0.066 | 12.120 | 50,000 | 14,250,000 | 23.750 | 40,000 | 0.077 | 10,000 | 0.075 |
| 02/12/2025 | 0.084 | 12.280 | 10,000 | 14,280,000 | 23.800 | 10,000 | 0.080 | ||
| 01/12/2025 | 0.075 | 12.170 | 40,000 | 14,290,000 | 23.817 | 40,000 | 0.080 | ||
| 28/11/2025 | 0.066 | 12.060 | 0 | 14,250,000 | 23.750 | ||||
| 27/11/2025 | 0.057 | 11.950 | 0 | 14,250,000 | 23.750 | ||||
| 26/11/2025 | 0.048 | 11.750 | 100,000 | 14,250,000 | 23.750 | 90,000 | 0.044 | 10,000 | 0.048 |
| 25/11/2025 | 0.043 | 11.680 | 310,000 | 14,330,000 | 23.883 | 110,000 | 0.041 | 200,000 | 0.043 |
| 24/11/2025 | 0.039 | 11.600 | 115,000 | 14,240,000 | 23.733 | 110,000 | 0.035 | 5,000 | 0.038 |
| 21/11/2025 | 0.053 | 11.710 | 400,000 | 14,345,000 | 23.908 | 400,000 | 0.053 | ||
| 20/11/2025 | 0.058 | 11.780 | 5,310,000 | 14,745,000 | 24.575 | 5,310,000 | 0.056 | ||
| 19/11/2025 | 0.070 | 11.850 | 1,180,000 | 20,055,000 | 33.425 | 390,000 | 0.073 | 790,000 | 0.076 |
| 18/11/2025 | 0.077 | 11.900 | 590,000 | 19,655,000 | 32.758 | 80,000 | 0.085 | 510,000 | 0.096 |
| 17/11/2025 | 0.113 | 12.260 | 1,020,000 | 19,225,000 | 32.042 | 520,000 | 0.125 | ||
| 14/11/2025 | 0.110 | 12.160 | 0 | 19,745,000 | 32.908 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |