14159 金云麦银六乙购Ａ (认购证)
按盘价 
0.185 -0.013 (-6.566%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 6.000 | 0 | |||||||
| 12/08/2026 | 6.115 | 0 | 0 | 0.000 | |||||
| 11/08/2026 | 6.165 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 6.165 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 6.350 | 0 | 0 | 0.000 | 10,000 | 0.223 | |||
| 06/08/2026 | 6.405 | 0 | 10,000 | 0.025 | |||||
| 05/08/2026 | 6.870 | 0 | 10,000 | 0.025 | |||||
| 04/08/2026 | 6.940 | 0 | 10,000 | 0.025 | |||||
| 03/08/2026 | 6.060 | 0 | 10,000 | 0.025 | 400,000 | 0.221 | 400,000 | 0.227 | |
| 31/07/2026 | 5.810 | 0 | 10,000 | 0.025 | 90,000 | 0.160 | 10,000 | 0.146 | |
| 30/07/2026 | 5.020 | 0 | 90,000 | 0.225 | |||||
| 29/07/2026 | 5.360 | 0 | 90,000 | 0.225 | |||||
| 28/07/2026 | 5.150 | 0 | 90,000 | 0.225 | 100,000 | 0.114 | |||
| 27/07/2026 | 5.250 | 0 | 190,000 | 0.475 | |||||
| 24/07/2026 | 5.020 | 0 | 190,000 | 0.475 | |||||
| 23/07/2026 | 5.240 | 0 | 190,000 | 0.475 | |||||
| 22/07/2026 | 5.150 | 0 | 190,000 | 0.475 | |||||
| 21/07/2026 | 5.280 | 0 | 190,000 | 0.475 | 60,000 | 0.134 | |||
| 20/07/2026 | 5.260 | 0 | 130,000 | 0.325 | |||||
| 17/07/2026 | 4.920 | 0 | 130,000 | 0.325 | 100,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |