14227 中宏中银六乙购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.027 | 20.820 | 1,650,000 | 1,415,000 | 2.021 | 1,150,000 | 0.026 | 500,000 | 0.028 |
| 23/09/2026 | 0.034 | 21.300 | 0 | 2,065,000 | 2.950 | ||||
| 22/09/2026 | 0.035 | 21.360 | 1,420,000 | 2,065,000 | 2.950 | 660,000 | 0.035 | 660,000 | 0.034 |
| 21/09/2026 | 0.039 | 21.660 | 600,000 | 2,065,000 | 2.950 | 600,000 | 0.041 | ||
| 18/09/2026 | 0.048 | 22.120 | 3,760,000 | 1,465,000 | 2.093 | 1,950,000 | 0.046 | 1,810,000 | 0.046 |
| 17/09/2026 | 0.043 | 21.840 | 4,440,000 | 1,605,000 | 2.293 | 2,220,000 | 0.046 | 2,220,000 | 0.046 |
| 16/09/2026 | 0.046 | 22.020 | 900,000 | 1,605,000 | 2.293 | 450,000 | 0.039 | 450,000 | 0.038 |
| 15/09/2026 | 0.041 | 21.480 | 2,750,000 | 1,605,000 | 2.293 | 1,330,000 | 0.046 | 1,420,000 | 0.046 |
| 14/09/2026 | 0.053 | 22.200 | 460,000 | 1,515,000 | 2.164 | 180,000 | 0.054 | 280,000 | 0.055 |
| 11/09/2026 | 0.060 | 22.500 | 225,000 | 1,415,000 | 2.021 | 100,000 | 0.055 | 125,000 | 0.057 |
| 10/09/2026 | 0.081 | 23.440 | 2,700,000 | 1,390,000 | 1.986 | 1,340,000 | 0.088 | 1,360,000 | 0.086 |
| 09/09/2026 | 0.106 | 24.460 | 8,695,000 | 1,370,000 | 1.957 | 4,275,000 | 0.099 | 4,320,000 | 0.097 |
| 08/09/2026 | 0.086 | 23.520 | 3,980,000 | 1,325,000 | 1.893 | 1,995,000 | 0.089 | 1,985,000 | 0.088 |
| 07/09/2026 | 0.084 | 23.160 | 15,335,000 | 1,335,000 | 1.907 | 7,660,000 | 0.084 | 7,675,000 | 0.084 |
| 04/09/2026 | 0.094 | 23.400 | 15,170,000 | 1,320,000 | 1.886 | 7,585,000 | 0.095 | 7,585,000 | 0.095 |
| 03/09/2026 | 0.089 | 23.260 | 14,745,000 | 1,320,000 | 1.886 | 7,490,000 | 0.096 | 7,205,000 | 0.096 |
| 02/09/2026 | 0.074 | 22.640 | 8,965,000 | 1,605,000 | 2.293 | 4,345,000 | 0.072 | 4,620,000 | 0.072 |
| 01/09/2026 | 0.092 | 23.160 | 19,990,000 | 1,330,000 | 1.900 | 10,100,000 | 0.088 | 9,890,000 | 0.088 |
| 31/08/2026 | 0.083 | 22.820 | 2,350,000 | 1,540,000 | 2.200 | 1,275,000 | 0.079 | 1,050,000 | 0.078 |
| 28/08/2026 | 0.094 | 23.500 | 22,200,000 | 1,765,000 | 2.521 | 11,000,000 | 0.099 | 11,200,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |