14254 腾讯法巴六乙购Ｇ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.044 | 438.400 | 1,720,000 | 1,960,000 | 1.960 | 800,000 | 0.043 | 920,000 | 0.043 |
| 23/09/2026 | 0.048 | 441.000 | 2,660,000 | 1,840,000 | 1.840 | 1,280,000 | 0.049 | 1,380,000 | 0.049 |
| 22/09/2026 | 0.059 | 451.600 | 9,460,000 | 1,740,000 | 1.740 | 3,920,000 | 0.070 | 4,630,000 | 0.072 |
| 21/09/2026 | 0.041 | 430.000 | 640,000 | 1,030,000 | 1.030 | 430,000 | 0.041 | 210,000 | 0.040 |
| 18/09/2026 | 0.036 | 419.000 | 260,000 | 1,250,000 | 1.250 | 20,000 | 0.040 | 240,000 | 0.040 |
| 17/09/2026 | 0.039 | 426.000 | 850,000 | 1,030,000 | 1.030 | 430,000 | 0.040 | 420,000 | 0.040 |
| 16/09/2026 | 0.045 | 433.400 | 2,700,000 | 1,040,000 | 1.040 | 940,000 | 0.045 | 1,120,000 | 0.046 |
| 15/09/2026 | 0.052 | 438.800 | 4,020,000 | 860,000 | 0.860 | 1,760,000 | 0.053 | 2,260,000 | 0.053 |
| 14/09/2026 | 0.046 | 430.600 | 400,000 | 360,000 | 0.360 | 200,000 | 0.048 | 200,000 | 0.047 |
| 11/09/2026 | 0.048 | 428.400 | 230,000 | 360,000 | 0.360 | 210,000 | 0.043 | 10,000 | 0.044 |
| 10/09/2026 | 0.045 | 425.600 | 570,000 | 560,000 | 0.560 | 190,000 | 0.045 | 380,000 | 0.045 |
| 09/09/2026 | 0.053 | 434.000 | 340,000 | 370,000 | 0.370 | 170,000 | 0.053 | 170,000 | 0.054 |
| 08/09/2026 | 0.056 | 435.400 | 930,000 | 370,000 | 0.370 | 560,000 | 0.057 | 370,000 | 0.055 |
| 07/09/2026 | 0.059 | 438.400 | 1,730,000 | 560,000 | 0.560 | 730,000 | 0.059 | 990,000 | 0.059 |
| 04/09/2026 | 0.067 | 442.800 | 1,960,000 | 300,000 | 0.300 | 1,000,000 | 0.068 | 960,000 | 0.067 |
| 03/09/2026 | 0.055 | 433.000 | 2,150,000 | 340,000 | 0.340 | 1,030,000 | 0.059 | 1,110,000 | 0.060 |
| 02/09/2026 | 0.062 | 438.200 | 20,000 | 260,000 | 0.260 | 10,000 | 0.062 | 10,000 | 0.060 |
| 01/09/2026 | 0.068 | 441.400 | 260,000 | 260,000 | 0.260 | 130,000 | 0.066 | 130,000 | 0.070 |
| 31/08/2026 | 0.083 | 453.000 | 340,000 | 260,000 | 0.260 | 170,000 | 0.081 | 170,000 | 0.078 |
| 28/08/2026 | 0.090 | 455.200 | 200,000 | 260,000 | 0.260 | 150,000 | 0.099 | 50,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |