14259 小米法兴六乙购Ｆ (认购证)
按盘价 
0.103 -0.018 (-14.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.121 | 26.580 | 3,974,000 | 636,000 | 0.909 | 2,354,000 | 0.113 | 1,320,000 | 0.112 |
| 23/09/2026 | 0.111 | 26.180 | 4,352,000 | 1,670,000 | 2.386 | 3,410,000 | 0.130 | 560,000 | 0.128 |
| 22/09/2026 | 0.142 | 27.200 | 8,136,000 | 4,520,000 | 6.457 | 3,842,000 | 0.156 | 2,050,000 | 0.152 |
| 21/09/2026 | 0.156 | 27.580 | 42,482,000 | 6,312,000 | 9.017 | 14,078,000 | 0.133 | 19,410,000 | 0.134 |
| 18/09/2026 | 0.116 | 26.400 | 45,634,000 | 980,000 | 1.400 | 21,190,000 | 0.115 | 20,940,000 | 0.116 |
| 17/09/2026 | 0.116 | 26.140 | 67,980,000 | 1,230,000 | 1.757 | 32,098,000 | 0.108 | 31,820,000 | 0.107 |
| 16/09/2026 | 0.118 | 26.180 | 42,182,000 | 1,508,000 | 2.154 | 20,494,000 | 0.115 | 20,994,000 | 0.114 |
| 15/09/2026 | 0.130 | 26.500 | 50,280,000 | 1,008,000 | 1.440 | 23,944,000 | 0.144 | 24,124,000 | 0.144 |
| 14/09/2026 | 0.155 | 27.160 | 41,766,000 | 828,000 | 1.183 | 18,306,000 | 0.150 | 17,914,000 | 0.148 |
| 11/09/2026 | 0.130 | 26.360 | 63,150,000 | 1,220,000 | 1.743 | 29,130,000 | 0.123 | 29,764,000 | 0.123 |
| 10/09/2026 | 0.119 | 25.920 | 47,894,000 | 586,000 | 0.837 | 22,942,000 | 0.116 | 23,084,000 | 0.116 |
| 09/09/2026 | 0.133 | 26.380 | 26,002,000 | 444,000 | 0.634 | 12,924,000 | 0.133 | 12,840,000 | 0.133 |
| 08/09/2026 | 0.155 | 26.920 | 17,098,000 | 528,000 | 0.754 | 8,362,000 | 0.150 | 8,606,000 | 0.149 |
| 07/09/2026 | 0.175 | 27.500 | 8,320,000 | 284,000 | 0.406 | 3,992,000 | 0.165 | 3,990,000 | 0.165 |
| 04/09/2026 | 0.204 | 28.440 | 954,000 | 286,000 | 0.409 | 418,000 | 0.214 | 342,000 | 0.207 |
| 03/09/2026 | 0.174 | 27.440 | 4,260,000 | 362,000 | 0.517 | 1,960,000 | 0.181 | 1,834,000 | 0.181 |
| 02/09/2026 | 0.201 | 28.060 | 2,030,000 | 488,000 | 0.697 | 966,000 | 0.198 | 1,064,000 | 0.196 |
| 01/09/2026 | 0.184 | 27.560 | 3,774,000 | 390,000 | 0.557 | 1,754,000 | 0.184 | 1,652,000 | 0.190 |
| 31/08/2026 | 0.187 | 27.620 | 16,776,000 | 492,000 | 0.703 | 7,734,000 | 0.187 | 7,782,000 | 0.187 |
| 28/08/2026 | 0.201 | 27.820 | 1,662,000 | 444,000 | 0.634 | 778,000 | 0.204 | 626,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |