14278 铁塔法巴六七购Ａ (认购证)
按盘价 
0.132 -0.008 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.140 | 12.330 | 4,240,000 | 5,977,500 | 14.944 | 2,100,000 | 0.146 | 2,140,000 | 0.146 |
| 08/12/2025 | 0.147 | 12.460 | 3,072,500 | 5,937,500 | 14.844 | 1,600,000 | 0.149 | 1,222,500 | 0.150 |
| 05/12/2025 | 0.148 | 12.460 | 19,572,500 | 6,315,000 | 15.787 | 9,747,500 | 0.150 | 9,822,500 | 0.150 |
| 04/12/2025 | 0.164 | 12.600 | 10,912,500 | 6,240,000 | 15.600 | 5,712,500 | 0.160 | 5,120,000 | 0.158 |
| 03/12/2025 | 0.168 | 12.680 | 572,500 | 6,832,500 | 17.081 | 390,000 | 0.172 | 182,500 | 0.168 |
| 02/12/2025 | 0.181 | 12.780 | 7,912,500 | 7,040,000 | 17.600 | 3,267,500 | 0.178 | 3,705,000 | 0.173 |
| 01/12/2025 | 0.159 | 12.520 | 42,402,500 | 6,602,500 | 16.506 | 21,342,500 | 0.153 | 21,020,000 | 0.153 |
| 28/11/2025 | 0.145 | 12.310 | 20,185,000 | 6,925,000 | 17.312 | 8,695,000 | 0.152 | 11,095,000 | 0.151 |
| 27/11/2025 | 0.165 | 12.490 | 6,617,500 | 4,525,000 | 11.312 | 1,290,000 | 0.166 | 5,032,500 | 0.167 |
| 26/11/2025 | 0.173 | 12.590 | 29,332,500 | 782,500 | 1.956 | 14,535,000 | 0.144 | 14,717,500 | 0.143 |
| 25/11/2025 | 0.116 | 11.980 | 5,007,500 | 600,000 | 1.500 | 2,502,500 | 0.116 | 2,505,000 | 0.117 |
| 24/11/2025 | 0.116 | 11.900 | 10,240,000 | 597,500 | 1.494 | 5,120,000 | 0.114 | 5,120,000 | 0.114 |
| 21/11/2025 | 0.114 | 11.760 | 11,805,000 | 597,500 | 1.494 | 5,902,500 | 0.109 | 5,902,500 | 0.109 |
| 20/11/2025 | 0.113 | 11.710 | 6,560,000 | 597,500 | 1.494 | 3,280,000 | 0.116 | 3,280,000 | 0.115 |
| 19/11/2025 | 0.108 | 11.610 | 6,150,000 | 597,500 | 1.494 | 3,050,000 | 0.115 | 3,100,000 | 0.114 |
| 18/11/2025 | 0.113 | 11.660 | 6,460,000 | 547,500 | 1.369 | 3,210,000 | 0.116 | 3,250,000 | 0.115 |
| 17/11/2025 | 0.122 | 11.740 | 2,700,000 | 507,500 | 1.269 | 1,375,000 | 0.126 | 1,325,000 | 0.128 |
| 14/11/2025 | 0.134 | 11.890 | 1,320,000 | 557,500 | 1.394 | 575,000 | 0.130 | 745,000 | 0.130 |
| 13/11/2025 | 0.128 | 11.820 | 3,650,000 | 387,500 | 0.969 | 1,800,000 | 0.133 | 1,850,000 | 0.132 |
| 12/11/2025 | 0.135 | 11.910 | 800,000 | 337,500 | 0.844 | 400,000 | 0.134 | 400,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |