14305 国信花旗六九购Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.021 | 5.600 | 30,000 | 9,900,000 | 12.380 | 30,000 | 0.021 | ||
| 10/12/2025 | 0.023 | 5.640 | 200,000 | 9,930,000 | 12.410 | 200,000 | 0.023 | ||
| 09/12/2025 | 0.024 | 5.720 | 810,000 | 9,730,000 | 12.160 | 810,000 | 0.025 | ||
| 08/12/2025 | 0.027 | 5.760 | 0 | 8,920,000 | 11.150 | ||||
| 05/12/2025 | 0.032 | 5.930 | 60,000 | 8,920,000 | 11.150 | 60,000 | 0.032 | ||
| 04/12/2025 | 0.036 | 6.040 | 0 | 8,980,000 | 11.230 | ||||
| 03/12/2025 | 0.036 | 6.020 | 0 | 8,980,000 | 11.230 | ||||
| 02/12/2025 | 0.036 | 6.030 | 800,000 | 8,980,000 | 11.230 | 400,000 | 0.036 | 400,000 | 0.037 |
| 01/12/2025 | 0.033 | 5.980 | 500,000 | 8,980,000 | 11.230 | 500,000 | 0.033 | ||
| 28/11/2025 | 0.033 | 5.940 | 0 | 9,480,000 | 11.850 | ||||
| 27/11/2025 | 0.034 | 5.980 | 200,000 | 9,480,000 | 11.850 | 200,000 | 0.036 | ||
| 26/11/2025 | 0.035 | 6.000 | 400,000 | 9,280,000 | 11.600 | 400,000 | 0.035 | ||
| 25/11/2025 | 0.033 | 5.960 | 0 | 8,880,000 | 11.100 | ||||
| 24/11/2025 | 0.033 | 5.970 | 30,000 | 8,880,000 | 11.100 | 30,000 | 0.033 | ||
| 21/11/2025 | 0.030 | 5.850 | 0 | 8,850,000 | 11.060 | ||||
| 20/11/2025 | 0.030 | 5.810 | 0 | 8,850,000 | 11.060 | ||||
| 19/11/2025 | 0.028 | 5.770 | 0 | 8,850,000 | 11.060 | ||||
| 18/11/2025 | 0.028 | 5.750 | 200,000 | 8,850,000 | 11.060 | 200,000 | 0.028 | ||
| 17/11/2025 | 0.029 | 5.770 | 300,000 | 9,050,000 | 11.310 | 300,000 | 0.028 | ||
| 14/11/2025 | 0.031 | 5.770 | 0 | 8,750,000 | 10.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |