14333 小米汇丰六六沽Ａ (认沽证)
按盘价 
0.209 -0.008 (-3.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.209 | 36.620 | 50,000 | ||||||
| 28/01/2026 | 0.217 | 36.320 | 0 | 3,210,000 | 2.680 | ||||
| 27/01/2026 | 0.228 | 35.560 | 0 | 3,210,000 | 2.680 | ||||
| 26/01/2026 | 0.234 | 35.220 | 230,000 | 3,210,000 | 2.680 | 230,000 | 0.234 | ||
| 23/01/2026 | 0.218 | 36.240 | 10,000 | 2,980,000 | 2.480 | ||||
| 22/01/2026 | 0.234 | 35.240 | 20,000 | 2,980,000 | 2.480 | ||||
| 21/01/2026 | 0.232 | 35.420 | 40,000 | 2,980,000 | 2.480 | 10,000 | 0.244 | ||
| 20/01/2026 | 0.229 | 35.480 | 600,000 | 2,970,000 | 2.480 | 590,000 | 0.226 | ||
| 19/01/2026 | 0.216 | 36.480 | 170,000 | 2,380,000 | 1.980 | 170,000 | 0.217 | ||
| 16/01/2026 | 0.204 | 37.100 | 0 | 2,210,000 | 1.840 | ||||
| 15/01/2026 | 0.196 | 37.860 | 0 | 2,210,000 | 1.840 | ||||
| 14/01/2026 | 0.196 | 37.780 | 0 | 2,210,000 | 1.840 | ||||
| 13/01/2026 | 0.192 | 37.980 | 0 | 2,210,000 | 1.840 | ||||
| 12/01/2026 | 0.186 | 38.740 | 50,000 | 2,210,000 | 1.840 | ||||
| 09/01/2026 | 0.195 | 37.820 | 10,000 | 2,210,000 | 1.840 | ||||
| 08/01/2026 | 0.194 | 38.020 | 840,000 | 2,210,000 | 1.840 | 840,000 | 0.201 | ||
| 07/01/2026 | 0.194 | 38.160 | 520,000 | 1,370,000 | 1.140 | 520,000 | 0.192 | ||
| 06/01/2026 | 0.184 | 38.760 | 10,000 | 850,000 | 0.710 | ||||
| 05/01/2026 | 0.176 | 39.340 | 0 | 850,000 | 0.710 | ||||
| 02/01/2026 | 0.168 | 40.280 | 240,000 | 850,000 | 0.710 | 240,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |