14364 万国法巴六四购Ａ (认购证)
按盘价 
0.091 +0.006 (+7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.085 | 34.320 | 1,800,000 | 20,000 | 0.029 | 900,000 | 0.087 | 900,000 | 0.087 |
| 10/12/2025 | 0.086 | 34.800 | 5,400,000 | 20,000 | 0.029 | 2,700,000 | 0.085 | 2,700,000 | 0.085 |
| 09/12/2025 | 0.090 | 35.000 | 9,600,000 | 20,000 | 0.029 | 4,800,000 | 0.094 | 4,800,000 | 0.094 |
| 08/12/2025 | 0.085 | 34.180 | 1,500,000 | 20,000 | 0.029 | 750,000 | 0.085 | 750,000 | 0.086 |
| 05/12/2025 | 0.085 | 33.600 | 1,955,000 | 20,000 | 0.029 | 975,000 | 0.082 | 980,000 | 0.082 |
| 04/12/2025 | 0.088 | 33.360 | 2,250,000 | 15,000 | 0.021 | 1,125,000 | 0.088 | 1,125,000 | 0.086 |
| 03/12/2025 | 0.082 | 32.500 | 3,150,000 | 15,000 | 0.021 | 1,575,000 | 0.082 | 1,575,000 | 0.083 |
| 02/12/2025 | 0.088 | 33.420 | 2,250,000 | 15,000 | 0.021 | 1,125,000 | 0.088 | 1,125,000 | 0.089 |
| 01/12/2025 | 0.088 | 32.680 | 3,465,000 | 15,000 | 0.021 | 1,740,000 | 0.089 | 1,725,000 | 0.090 |
| 28/11/2025 | 0.090 | 33.280 | 4,350,000 | 30,000 | 0.043 | 2,175,000 | 0.089 | 2,175,000 | 0.088 |
| 27/11/2025 | 0.090 | 33.060 | 3,250,000 | 30,000 | 0.043 | 1,625,000 | 0.092 | 1,625,000 | 0.092 |
| 26/11/2025 | 0.091 | 33.080 | 3,000,000 | 30,000 | 0.043 | 1,500,000 | 0.092 | 1,500,000 | 0.091 |
| 25/11/2025 | 0.084 | 31.980 | 3,350,000 | 30,000 | 0.043 | 1,675,000 | 0.085 | 1,675,000 | 0.085 |
| 24/11/2025 | 0.074 | 30.160 | 2,680,000 | 30,000 | 0.043 | 1,340,000 | 0.072 | 1,340,000 | 0.072 |
| 21/11/2025 | 0.068 | 28.840 | 4,250,000 | 30,000 | 0.043 | 2,125,000 | 0.071 | 2,125,000 | 0.072 |
| 20/11/2025 | 0.075 | 30.100 | 5,815,000 | 30,000 | 0.043 | 2,900,000 | 0.073 | 2,915,000 | 0.074 |
| 19/11/2025 | 0.066 | 28.340 | 1,150,000 | 15,000 | 0.021 | 575,000 | 0.067 | 575,000 | 0.067 |
| 18/11/2025 | 0.069 | 28.600 | 1,000,000 | 15,000 | 0.021 | 500,000 | 0.070 | 500,000 | 0.071 |
| 17/11/2025 | 0.078 | 29.480 | 450,000 | 15,000 | 0.021 | 225,000 | 0.079 | 225,000 | 0.079 |
| 14/11/2025 | 0.080 | 29.720 | 3,705,000 | 15,000 | 0.021 | 1,850,000 | 0.081 | 1,855,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |