14395 建板花旗六乙购Ｄ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.012 | 34.900 | 0 | 9,600,000 | 12.000 | ||||
| 05/08/2026 | 0.012 | 34.320 | 0 | 9,600,000 | 12.000 | ||||
| 04/08/2026 | 0.012 | 31.120 | 0 | 9,600,000 | 12.000 | ||||
| 03/08/2026 | 0.012 | 30.000 | 0 | 9,600,000 | 12.000 | ||||
| 31/07/2026 | 0.012 | 29.420 | 0 | 9,600,000 | 12.000 | ||||
| 30/07/2026 | 0.012 | 29.140 | 0 | 9,600,000 | 12.000 | ||||
| 29/07/2026 | 0.012 | 31.540 | 0 | 9,600,000 | 12.000 | ||||
| 28/07/2026 | 0.012 | 33.740 | 0 | 9,600,000 | 12.000 | ||||
| 27/07/2026 | 0.012 | 40.180 | 0 | 9,600,000 | 12.000 | ||||
| 24/07/2026 | 0.012 | 37.720 | 0 | 9,600,000 | 12.000 | ||||
| 23/07/2026 | 0.012 | 40.700 | 2,375,000 | 9,600,000 | 12.000 | 2,375,000 | 0.012 | ||
| 22/07/2026 | 0.011 | 40.260 | 1,130,000 | 11,975,000 | 14.970 | 615,000 | 0.011 | 300,000 | 0.014 |
| 21/07/2026 | 0.020 | 47.520 | 500,000 | 12,290,000 | 15.360 | 500,000 | 0.020 | ||
| 20/07/2026 | 0.015 | 42.300 | 0 | 12,790,000 | 15.990 | ||||
| 17/07/2026 | 0.015 | 41.980 | 1,300,000 | 12,790,000 | 15.990 | 300,000 | 0.015 | 995,000 | 0.017 |
| 16/07/2026 | 0.020 | 48.960 | 1,205,000 | 12,095,000 | 15.120 | 1,000,000 | 0.022 | ||
| 15/07/2026 | 0.026 | 56.400 | 775,000 | 11,095,000 | 13.870 | 250,000 | 0.027 | 500,000 | 0.026 |
| 14/07/2026 | 0.030 | 58.300 | 310,000 | 10,845,000 | 13.560 | 140,000 | 0.025 | 105,000 | 0.026 |
| 13/07/2026 | 0.020 | 51.050 | 4,100,000 | 10,880,000 | 13.600 | 1,225,000 | 0.027 | 2,715,000 | 0.026 |
| 10/07/2026 | 0.039 | 62.800 | 5,965,000 | 9,390,000 | 11.740 | 2,370,000 | 0.057 | 3,540,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |