14402 百度瑞银七一购Ａ (认购证)
按盘价 
0.083 -0.011 (-11.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 104.600 | 0 | |||||||
| 10/08/2026 | 107.300 | 0 | 455,000 | 0.460 | 315,000 | 0.094 | 100,000 | 0.097 | |
| 07/08/2026 | 106.800 | 0 | 670,000 | 0.670 | 180,000 | 0.093 | 380,000 | 0.094 | |
| 06/08/2026 | 107.100 | 0 | 470,000 | 0.470 | 45,000 | 0.101 | 165,000 | 0.100 | |
| 05/08/2026 | 112.000 | 0 | 350,000 | 0.350 | 505,000 | 0.113 | 440,000 | 0.110 | |
| 04/08/2026 | 110.200 | 0 | 415,000 | 0.410 | 580,000 | 0.110 | 925,000 | 0.111 | |
| 03/08/2026 | 109.900 | 0 | 70,000 | 0.070 | 250,000 | 0.111 | 180,000 | 0.112 | |
| 31/07/2026 | 105.900 | 0 | 140,000 | 0.140 | 1,320,000 | 0.098 | 1,320,000 | 0.097 | |
| 30/07/2026 | 102.100 | 0 | 140,000 | 0.140 | 90,000 | 0.085 | 150,000 | 0.085 | |
| 29/07/2026 | 103.000 | 0 | 80,000 | 0.080 | 375,000 | 0.090 | 350,000 | 0.090 | |
| 28/07/2026 | 101.600 | 0 | 105,000 | 0.100 | 340,000 | 0.092 | 375,000 | 0.091 | |
| 27/07/2026 | 104.300 | 0 | 70,000 | 0.070 | 20,000 | 0.094 | |||
| 24/07/2026 | 104.300 | 0 | 50,000 | 0.050 | |||||
| 23/07/2026 | 106.800 | 0 | 50,000 | 0.050 | 190,000 | 0.103 | 240,000 | 0.104 | |
| 22/07/2026 | 104.400 | 0 | 0 | 0.000 | 390,000 | 0.101 | 290,000 | 0.103 | |
| 21/07/2026 | 107.200 | 0 | 100,000 | 0.100 | 160,000 | 0.106 | 260,000 | 0.108 | |
| 20/07/2026 | 109.200 | 0 | 0 | 0.000 | 160,000 | 0.121 | 160,000 | 0.117 | |
| 17/07/2026 | 106.500 | 0 | 0 | 0.000 | 135,000 | 0.108 | 135,000 | 0.110 | |
| 16/07/2026 | 110.300 | 0 | 0 | 0.000 | 835,000 | 0.134 | 730,000 | 0.134 | |
| 15/07/2026 | 107.500 | 0 | 105,000 | 0.100 | 280,000 | 0.114 | 280,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |