14410 恒指摩利六乙沽Ｃ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.031 | 25,396.510 | 0 | 3,500,000 | 3.535 | ||||
| 12/08/2026 | 0.032 | 25,440.170 | 3,060,000 | 3,500,000 | 3.535 | 20,000 | 0.032 | 3,040,000 | 0.033 |
| 11/08/2026 | 0.032 | 25,652.820 | 0 | 480,000 | 0.485 | ||||
| 10/08/2026 | 0.032 | 25,937.490 | 0 | 480,000 | 0.485 | ||||
| 07/08/2026 | 0.035 | 25,668.030 | 0 | 480,000 | 0.485 | ||||
| 06/08/2026 | 0.036 | 25,530.280 | 20,000 | 480,000 | 0.485 | 10,000 | 0.036 | 10,000 | 0.036 |
| 05/08/2026 | 0.035 | 25,915.820 | 0 | 480,000 | 0.485 | ||||
| 04/08/2026 | 0.035 | 25,852.920 | 0 | 480,000 | 0.485 | ||||
| 03/08/2026 | 0.035 | 26,009.400 | 0 | 480,000 | 0.485 | ||||
| 31/07/2026 | 0.037 | 25,884.430 | 0 | 480,000 | 0.485 | ||||
| 30/07/2026 | 0.039 | 25,858.880 | 0 | 480,000 | 0.485 | ||||
| 29/07/2026 | 0.040 | 25,807.920 | 30,000 | 480,000 | 0.485 | 30,000 | 0.040 | ||
| 28/07/2026 | 0.044 | 25,310.850 | 0 | 510,000 | 0.515 | ||||
| 27/07/2026 | 0.045 | 25,207.180 | 1,470,000 | 510,000 | 0.515 | 1,470,000 | 0.045 | ||
| 24/07/2026 | 0.047 | 24,963.230 | 6,830,000 | 1,980,000 | 2.000 | 2,680,000 | 0.049 | 4,150,000 | 0.048 |
| 23/07/2026 | 0.046 | 25,210.810 | 5,340,000 | 510,000 | 0.515 | 2,620,000 | 0.048 | 2,720,000 | 0.048 |
| 22/07/2026 | 0.051 | 24,892.660 | 18,090,000 | 410,000 | 0.414 | 8,980,000 | 0.049 | 9,110,000 | 0.049 |
| 21/07/2026 | 0.049 | 25,132.290 | 60,000 | 280,000 | 0.283 | 60,000 | 0.049 | ||
| 20/07/2026 | 0.050 | 25,143.050 | 14,430,000 | 220,000 | 0.222 | 8,360,000 | 0.050 | 6,070,000 | 0.050 |
| 17/07/2026 | 0.057 | 24,562.240 | 17,330,000 | 2,510,000 | 2.535 | 7,220,000 | 0.058 | 9,150,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |