14425 中芯法巴六六沽Ａ (认沽证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2026 | 0.017 | 76.600 | 0 | 575,000 | 0.821 | ||||
| 11/05/2026 | 0.018 | 76.600 | 542,500 | 575,000 | 0.821 | 542,500 | 0.019 | ||
| 08/05/2026 | 0.026 | 73.350 | 3,840,000 | 1,117,500 | 1.596 | 1,110,000 | 0.028 | 890,000 | 0.029 |
| 07/05/2026 | 0.020 | 76.750 | 1,880,000 | 1,337,500 | 1.911 | 330,000 | 0.021 | 1,330,000 | 0.023 |
| 06/05/2026 | 0.025 | 74.850 | 400,000 | 337,500 | 0.482 | 300,000 | 0.022 | 100,000 | 0.024 |
| 05/05/2026 | 0.038 | 70.800 | 3,270,000 | 537,500 | 0.768 | 1,647,500 | 0.038 | 1,582,500 | 0.039 |
| 04/05/2026 | 0.034 | 72.150 | 3,732,500 | 602,500 | 0.861 | 1,835,000 | 0.032 | 1,897,500 | 0.032 |
| 30/04/2026 | 0.042 | 70.900 | 7,497,500 | 540,000 | 0.771 | 3,415,000 | 0.050 | 3,602,500 | 0.050 |
| 29/04/2026 | 0.069 | 65.800 | 1,575,000 | 352,500 | 0.504 | 850,000 | 0.073 | 692,500 | 0.073 |
| 28/04/2026 | 0.063 | 66.050 | 5,895,000 | 510,000 | 0.729 | 2,712,500 | 0.057 | 2,182,500 | 0.055 |
| 27/04/2026 | 0.057 | 68.250 | 11,715,000 | 1,040,000 | 1.486 | 5,200,000 | 0.057 | 5,862,500 | 0.056 |
| 24/04/2026 | 0.087 | 64.300 | 10,317,500 | 377,500 | 0.539 | 4,597,500 | 0.099 | 4,492,500 | 0.104 |
| 23/04/2026 | 0.148 | 58.450 | 2,080,000 | 482,500 | 0.689 | 987,500 | 0.139 | 912,500 | 0.140 |
| 22/04/2026 | 0.135 | 59.300 | 582,500 | 557,500 | 0.796 | 330,000 | 0.136 | 252,500 | 0.130 |
| 21/04/2026 | 0.128 | 60.100 | 1,572,500 | 635,000 | 0.907 | 697,500 | 0.132 | 875,000 | 0.130 |
| 20/04/2026 | 0.133 | 59.800 | 530,000 | 457,500 | 0.654 | 265,000 | 0.136 | 265,000 | 0.131 |
| 17/04/2026 | 0.143 | 59.350 | 10,000 | 457,500 | 0.654 | 10,000 | 0.135 | ||
| 16/04/2026 | 0.138 | 59.950 | 735,000 | 467,500 | 0.668 | 255,000 | 0.145 | 395,000 | 0.143 |
| 15/04/2026 | 0.143 | 59.300 | 700,000 | 327,500 | 0.468 | 350,000 | 0.140 | 350,000 | 0.137 |
| 14/04/2026 | 0.162 | 57.950 | 347,500 | 327,500 | 0.468 | 245,000 | 0.163 | 102,500 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/05/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |