14427 小鹏汇丰七一购Ａ (认购证)
按盘价 
0.082 +0.002 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.080 | 46.040 | 17,090,000 | 1,330,000 | 2.660 | 8,495,000 | 0.084 | 8,595,000 | 0.085 |
| 05/08/2026 | 0.090 | 47.240 | 24,505,000 | 1,230,000 | 2.460 | 12,405,000 | 0.089 | 12,095,000 | 0.089 |
| 04/08/2026 | 0.088 | 47.000 | 24,470,000 | 1,540,000 | 3.080 | 11,770,000 | 0.091 | 12,690,000 | 0.091 |
| 03/08/2026 | 0.107 | 49.040 | 24,400,000 | 620,000 | 1.240 | 11,990,000 | 0.110 | 12,390,000 | 0.109 |
| 31/07/2026 | 0.120 | 50.600 | 19,090,000 | 220,000 | 0.440 | 9,445,000 | 0.124 | 9,595,000 | 0.124 |
| 30/07/2026 | 0.121 | 50.500 | 20,360,000 | 70,000 | 0.140 | 10,180,000 | 0.122 | 10,180,000 | 0.122 |
| 29/07/2026 | 0.133 | 51.750 | 20,660,000 | 70,000 | 0.140 | 10,480,000 | 0.135 | 10,180,000 | 0.135 |
| 28/07/2026 | 0.117 | 49.560 | 16,255,000 | 370,000 | 0.740 | 8,130,000 | 0.122 | 8,125,000 | 0.121 |
| 27/07/2026 | 0.115 | 48.960 | 22,575,000 | 375,000 | 0.750 | 11,225,000 | 0.118 | 11,275,000 | 0.117 |
| 24/07/2026 | 0.121 | 49.480 | 33,950,000 | 325,000 | 0.650 | 16,815,000 | 0.119 | 17,135,000 | 0.120 |
| 23/07/2026 | 0.138 | 51.300 | 5,890,000 | 5,000 | 0.010 | 2,945,000 | 0.131 | 2,945,000 | 0.129 |
| 22/07/2026 | 0.129 | 50.250 | 16,880,000 | 5,000 | 0.010 | 8,440,000 | 0.142 | 8,440,000 | 0.144 |
| 21/07/2026 | 0.147 | 51.900 | 22,500,000 | 5,000 | 0.010 | 11,250,000 | 0.145 | 11,250,000 | 0.145 |
| 20/07/2026 | 0.158 | 53.100 | 26,730,000 | 5,000 | 0.010 | 13,365,000 | 0.159 | 13,365,000 | 0.159 |
| 17/07/2026 | 0.148 | 51.650 | 23,000,000 | 5,000 | 0.010 | 11,500,000 | 0.155 | 11,500,000 | 0.155 |
| 16/07/2026 | 0.195 | 56.550 | 19,370,000 | 5,000 | 0.010 | 9,685,000 | 0.196 | 9,685,000 | 0.194 |
| 15/07/2026 | 0.162 | 52.550 | 9,460,000 | 5,000 | 0.010 | 4,730,000 | 0.162 | 4,730,000 | 0.160 |
| 14/07/2026 | 0.159 | 52.350 | 13,550,000 | 5,000 | 0.010 | 6,775,000 | 0.152 | 6,775,000 | 0.150 |
| 13/07/2026 | 0.147 | 50.800 | 15,900,000 | 5,000 | 0.010 | 7,950,000 | 0.144 | 7,950,000 | 0.144 |
| 10/07/2026 | 0.155 | 51.250 | 13,000,000 | 5,000 | 0.010 | 6,500,000 | 0.159 | 6,500,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |