14431 百度花旗六乙购Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 86.300 | 5,000 | 12,975,000 | 16.220 | 5,000 | 0.015 | ||
| 23/09/2026 | 0.018 | 88.550 | 0 | 12,970,000 | 16.210 | ||||
| 22/09/2026 | 0.019 | 89.500 | 730,000 | 12,970,000 | 16.210 | 630,000 | 0.020 | 100,000 | 0.019 |
| 21/09/2026 | 0.016 | 89.000 | 0 | 13,500,000 | 16.880 | ||||
| 18/09/2026 | 0.016 | 87.200 | 460,000 | 13,500,000 | 16.880 | 450,000 | 0.016 | ||
| 17/09/2026 | 0.014 | 87.350 | 240,000 | 13,950,000 | 17.440 | 50,000 | 0.013 | ||
| 16/09/2026 | 0.015 | 88.050 | 100,000 | 14,000,000 | 17.500 | 100,000 | 0.015 | ||
| 15/09/2026 | 0.016 | 88.900 | 595,000 | 14,100,000 | 17.630 | 335,000 | 0.016 | 60,000 | 0.019 |
| 14/09/2026 | 0.019 | 89.300 | 170,000 | 14,375,000 | 17.970 | ||||
| 11/09/2026 | 0.021 | 89.100 | 30,000 | 14,375,000 | 17.970 | 30,000 | 0.021 | ||
| 10/09/2026 | 0.022 | 89.150 | 0 | 14,345,000 | 17.930 | ||||
| 09/09/2026 | 0.024 | 92.200 | 1,090,000 | 14,345,000 | 17.930 | 1,040,000 | 0.024 | ||
| 08/09/2026 | 0.020 | 89.550 | 1,400,000 | 15,385,000 | 19.230 | 60,000 | 0.021 | 1,340,000 | 0.020 |
| 07/09/2026 | 0.024 | 91.400 | 7,790,000 | 14,105,000 | 17.630 | 4,590,000 | 0.023 | 2,840,000 | 0.023 |
| 04/09/2026 | 0.031 | 95.900 | 3,555,000 | 15,855,000 | 19.820 | 1,470,000 | 0.032 | 1,820,000 | 0.031 |
| 03/09/2026 | 0.023 | 91.500 | 6,515,000 | 15,505,000 | 19.380 | 3,875,000 | 0.023 | 2,485,000 | 0.026 |
| 02/09/2026 | 0.027 | 92.350 | 4,935,000 | 16,895,000 | 21.120 | 135,000 | 0.025 | 4,800,000 | 0.025 |
| 01/09/2026 | 0.030 | 93.700 | 4,790,000 | 12,230,000 | 15.290 | 1,185,000 | 0.028 | 3,605,000 | 0.029 |
| 31/08/2026 | 0.033 | 96.200 | 280,000 | 9,810,000 | 12.260 | 210,000 | 0.027 | 60,000 | 0.031 |
| 28/08/2026 | 0.035 | 95.750 | 4,440,000 | 9,960,000 | 12.450 | 2,600,000 | 0.035 | 1,685,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |