14432 携程花旗七六购Ａ (认购证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.049 | 313.400 | 1,890,000 | 1,222,500 | 0.960 | 1,027,500 | 0.051 | 862,500 | 0.052 |
| 23/09/2026 | 0.056 | 323.400 | 720,000 | 1,387,500 | 1.080 | 310,000 | 0.057 | 360,000 | 0.057 |
| 22/09/2026 | 0.056 | 323.000 | 377,500 | 1,337,500 | 1.040 | 170,000 | 0.056 | 182,500 | 0.055 |
| 21/09/2026 | 0.057 | 323.000 | 2,860,000 | 1,325,000 | 1.040 | 1,110,000 | 0.057 | 1,710,000 | 0.056 |
| 18/09/2026 | 0.054 | 319.400 | 0 | 725,000 | 0.570 | ||||
| 17/09/2026 | 0.052 | 316.800 | 1,575,000 | 725,000 | 0.570 | 790,000 | 0.051 | 775,000 | 0.051 |
| 16/09/2026 | 0.057 | 323.200 | 8,245,000 | 740,000 | 0.580 | 4,135,000 | 0.054 | 4,110,000 | 0.053 |
| 15/09/2026 | 0.050 | 311.200 | 1,115,000 | 765,000 | 0.600 | 557,500 | 0.049 | 557,500 | 0.047 |
| 14/09/2026 | 0.048 | 310.600 | 42,500 | 765,000 | 0.600 | 20,000 | 0.044 | 22,500 | 0.044 |
| 11/09/2026 | 0.046 | 305.800 | 840,000 | 762,500 | 0.600 | 520,000 | 0.047 | 320,000 | 0.047 |
| 10/09/2026 | 0.050 | 308.800 | 670,000 | 962,500 | 0.750 | 310,000 | 0.049 | 360,000 | 0.049 |
| 09/09/2026 | 0.056 | 316.600 | 1,387,500 | 912,500 | 0.710 | 437,500 | 0.057 | 780,000 | 0.057 |
| 08/09/2026 | 0.063 | 324.200 | 945,000 | 570,000 | 0.450 | 447,500 | 0.064 | 497,500 | 0.065 |
| 07/09/2026 | 0.065 | 326.600 | 235,000 | 520,000 | 0.410 | 67,500 | 0.064 | 167,500 | 0.064 |
| 04/09/2026 | 0.066 | 325.600 | 1,460,000 | 420,000 | 0.330 | 680,000 | 0.069 | 780,000 | 0.069 |
| 03/09/2026 | 0.066 | 325.200 | 1,070,000 | 320,000 | 0.250 | 480,000 | 0.075 | 590,000 | 0.074 |
| 02/09/2026 | 0.085 | 343.800 | 600,000 | 210,000 | 0.160 | 300,000 | 0.085 | 300,000 | 0.085 |
| 01/09/2026 | 0.091 | 349.000 | 1,215,000 | 210,000 | 0.160 | 607,500 | 0.091 | 607,500 | 0.092 |
| 31/08/2026 | 0.101 | 359.200 | 1,425,000 | 210,000 | 0.160 | 712,500 | 0.098 | 712,500 | 0.098 |
| 28/08/2026 | 0.093 | 348.800 | 1,190,000 | 210,000 | 0.160 | 595,000 | 0.097 | 595,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |